Axelrod by Virtuals Historical Data

AXR Page 41
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 PM $ 0.00307
-0.85%
$ 3.07 million $ 1.29 million
Dec 25, 4 PM $ 0.0031
+0.81%
$ 3.1 million $ 1.29 million
Dec 25, 3 PM $ 0.00307
-0.05%
$ 3.07 million $ 1.28 million
Dec 25, 2 PM $ 0.00307
-0.15%
$ 3.07 million $ 1.27 million
Dec 25, 1 PM $ 0.00308
-0.34%
$ 3.08 million $ 1.28 million
Dec 25, 12 PM $ 0.00309
+0.04%
$ 3.09 million $ 1.28 million
Dec 25, 11 AM $ 0.00309
+1.07%
$ 3.09 million $ 1.28 million
Dec 25, 10 AM $ 0.00305
-1.32%
$ 3.05 million $ 1.28 million
Dec 25, 9 AM $ 0.0031
+0.00%
$ 3.1 million $ 1.28 million
Dec 25, 8 AM $ 0.0031
+0.23%
$ 3.1 million $ 1.28 million
Dec 25, 7 AM $ 0.00309
-0.04%
$ 3.09 million $ 1.27 million
Dec 25, 6 AM $ 0.00309
-0.64%
$ 3.09 million $ 1.28 million
Dec 25, 5 AM $ 0.00311
+0.23%
$ 3.11 million $ 1.28 million
Dec 25, 4 AM $ 0.0031
+0.05%
$ 3.1 million $ 1.28 million
Dec 25, 3 AM $ 0.0031
-0.03%
$ 3.1 million $ 1.28 million
Dec 25, 2 AM $ 0.0031
+0.06%
$ 3.1 million $ 1.28 million
Dec 25, 1 AM $ 0.0031
+0.25%
$ 3.1 million $ 1.28 million
Dec 25, 12 AM $ 0.00309
-0.39%
$ 3.09 million $ 1.28 million
Dec 24, 11 PM $ 0.00311
+0.79%
$ 3.11 million $ 1.28 million
Dec 24, 10 PM $ 0.00308
+0.09%
$ 3.08 million $ 1.28 million
Dec 24, 9 PM $ 0.00308
+0.00%
$ 3.08 million $ 1.28 million
Dec 24, 8 PM $ 0.00308
+0.10%
$ 3.08 million $ 1.28 million
Dec 24, 7 PM $ 0.00308
-0.15%
$ 3.08 million $ 1.28 million
Dec 24, 6 PM $ 0.00308
-0.76%
$ 3.08 million $ 1.28 million
Dec 24, 5 PM $ 0.00311
-0.08%
$ 3.11 million $ 1.28 million
Dec 24, 4 PM $ 0.00311
+1.64%
$ 3.11 million $ 1.29 million
Dec 24, 3 PM $ 0.00306
+1.01%
$ 3.06 million $ 1.29 million
Dec 24, 2 PM $ 0.00303
+0.09%
$ 3.03 million $ 1.29 million
Dec 24, 1 PM $ 0.00303
+0.58%
$ 3.03 million $ 1.29 million
Dec 24, 12 PM $ 0.00301
+0.02%
$ 3.01 million $ 1.29 million
Dec 24, 11 AM $ 0.00301
+0.00%
$ 3.01 million $ 1.3 million
Dec 24, 10 AM $ 0.00301
+0.07%
$ 3.01 million $ 1.3 million
Dec 24, 9 AM $ 0.003
-2.57%
$ 3 million $ 1.31 million
Dec 24, 8 AM $ 0.00308
-0.04%
$ 3.08 million $ 1.31 million
Dec 24, 7 AM $ 0.00309
+0.03%
$ 3.09 million $ 1.31 million
Dec 24, 6 AM $ 0.00308
+0.04%
$ 3.08 million $ 1.31 million
Dec 24, 5 AM $ 0.00308
+0.00%
$ 3.08 million $ 1.32 million
Dec 24, 4 AM $ 0.00308
-0.03%
$ 3.08 million $ 1.32 million
Dec 24, 3 AM $ 0.00309
-1.14%
$ 3.04 million $ 1.32 million
Dec 24, 2 AM $ 0.00312
-2.28%
$ 3.12 million $ 1.32 million
Dec 24, 1 AM $ 0.0032
+0.42%
$ 3.2 million $ 1.33 million
Dec 24, 12 AM $ 0.00318
+0.04%
$ 3.18 million $ 1.33 million
Dec 23, 11 PM $ 0.00318
-0.54%
$ 3.18 million $ 1.33 million
Dec 23, 10 PM $ 0.00323
-0.09%
$ 3.23 million $ 1.33 million
Dec 23, 9 PM $ 0.00323
-0.12%
$ 3.23 million $ 1.34 million
Dec 23, 8 PM $ 0.00324
+0.94%
$ 3.24 million $ 1.34 million
Dec 23, 7 PM $ 0.00321
-0.09%
$ 3.21 million $ 1.34 million
Dec 23, 6 PM $ 0.00321
+0.09%
$ 3.21 million $ 1.34 million
Dec 23, 5 PM $ 0.00321
-0.09%
$ 3.21 million $ 1.35 million
Dec 23, 4 PM $ 0.00321
+1.76%
$ 3.21 million $ 1.35 million