Axelrod by Virtuals Historical Data

AXR Page 42
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 PM $ 0.00316
+0.18%
$ 3.16 million $ 1.35 million
Dec 23, 2 PM $ 0.00315
-1.44%
$ 3.15 million $ 1.36 million
Dec 23, 1 PM $ 0.0032
-1.52%
$ 3.2 million $ 1.36 million
Dec 23, 12 PM $ 0.00325
-1.00%
$ 3.25 million $ 1.37 million
Dec 23, 11 AM $ 0.00328
-0.07%
$ 3.28 million $ 1.38 million
Dec 23, 10 AM $ 0.00328
+1.31%
$ 3.28 million $ 1.38 million
Dec 23, 9 AM $ 0.00324
-0.34%
$ 3.24 million $ 1.37 million
Dec 23, 8 AM $ 0.00325
+0.54%
$ 3.25 million $ 1.38 million
Dec 23, 7 AM $ 0.00323
-0.05%
$ 3.23 million $ 1.38 million
Dec 23, 6 AM $ 0.00323
-1.30%
$ 3.23 million $ 1.38 million
Dec 23, 5 AM $ 0.00328
-0.03%
$ 3.28 million $ 1.38 million
Dec 23, 4 AM $ 0.00328
-0.05%
$ 3.28 million $ 1.39 million
Dec 23, 3 AM $ 0.00328
-1.12%
$ 3.28 million $ 1.39 million
Dec 23, 2 AM $ 0.00332
+1.05%
$ 3.32 million $ 1.39 million
Dec 23, 1 AM $ 0.00328
-0.43%
$ 3.28 million $ 1.39 million
Dec 23, 12 AM $ 0.0033
-2.76%
$ 3.3 million $ 1.4 million
Dec 22, 11 PM $ 0.00339
+1.24%
$ 3.39 million $ 1.4 million
Dec 22, 10 PM $ 0.00335
+0.08%
$ 3.35 million $ 1.39 million
Dec 22, 9 PM $ 0.00335
+1.37%
$ 3.35 million $ 1.39 million
Dec 22, 8 PM $ 0.0033
-2.59%
$ 3.3 million $ 1.39 million
Dec 22, 7 PM $ 0.00339
-1.71%
$ 3.39 million $ 1.4 million
Dec 22, 6 PM $ 0.00345
-0.01%
$ 3.45 million $ 1.4 million
Dec 22, 5 PM $ 0.00345
-0.14%
$ 3.45 million $ 1.39 million
Dec 22, 4 PM $ 0.00345
+0.21%
$ 3.45 million $ 1.39 million
Dec 22, 3 PM $ 0.00344
-1.21%
$ 3.44 million $ 1.39 million
Dec 22, 2 PM $ 0.00349
-1.24%
$ 3.49 million $ 1.39 million
Dec 22, 1 PM $ 0.00353
-0.17%
$ 3.53 million $ 1.39 million
Dec 22, 12 PM $ 0.00354
+0.05%
$ 3.54 million $ 1.38 million
Dec 22, 11 AM $ 0.00353
+1.17%
$ 3.53 million $ 1.38 million
Dec 22, 10 AM $ 0.00349
+0.07%
$ 3.49 million $ 1.38 million
Dec 22, 9 AM $ 0.00349
+0.01%
$ 3.49 million $ 1.38 million
Dec 22, 8 AM $ 0.00349
-0.05%
$ 3.49 million $ 1.38 million
Dec 22, 7 AM $ 0.00349
+0.07%
$ 3.49 million $ 1.38 million
Dec 22, 6 AM $ 0.00349
+0.09%
$ 3.49 million $ 1.38 million
Dec 22, 5 AM $ 0.00348
+0.01%
$ 3.48 million $ 1.37 million
Dec 22, 4 AM $ 0.00348
+1.25%
$ 3.48 million $ 1.37 million
Dec 22, 3 AM $ 0.00344
+0.03%
$ 3.44 million $ 1.36 million
Dec 22, 2 AM $ 0.00344
-0.28%
$ 3.44 million $ 1.36 million
Dec 22, 1 AM $ 0.00345
-1.17%
$ 3.45 million $ 1.36 million
Dec 22, 12 AM $ 0.00349
+1.15%
$ 3.49 million $ 1.37 million
Dec 21, 11 PM $ 0.00345
+0.73%
$ 3.45 million $ 1.37 million
Dec 21, 10 PM $ 0.00342
+1.05%
$ 3.42 million $ 1.37 million
Dec 21, 9 PM $ 0.00339
-0.04%
$ 3.39 million $ 1.37 million
Dec 21, 8 PM $ 0.00339
-0.02%
$ 3.39 million $ 1.38 million
Dec 21, 7 PM $ 0.00339
+0.08%
$ 3.39 million $ 1.38 million
Dec 21, 6 PM $ 0.00339
-0.02%
$ 3.39 million $ 1.38 million
Dec 21, 5 PM $ 0.00339
+0.01%
$ 3.39 million $ 1.38 million
Dec 21, 4 PM $ 0.00339
+0.02%
$ 3.39 million $ 1.38 million
Dec 21, 3 PM $ 0.00339
+0.02%
$ 3.39 million $ 1.37 million
Dec 21, 2 PM $ 0.00339
-0.17%
$ 3.39 million $ 1.37 million