Axelrod by Virtuals Historical Data

AXR Page 43
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 PM $ 0.00339
-0.17%
$ 3.39 million $ 1.37 million
Dec 21, 1 PM $ 0.00339
-3.14%
$ 3.39 million $ 1.37 million
Dec 21, 12 PM $ 0.0035
-0.03%
$ 3.5 million $ 1.38 million
Dec 21, 11 AM $ 0.0035
+1.40%
$ 3.5 million $ 1.37 million
Dec 21, 10 AM $ 0.00346
+0.19%
$ 3.46 million $ 1.36 million
Dec 21, 9 AM $ 0.00345
+0.00%
$ 3.45 million $ 1.36 million
Dec 21, 8 AM $ 0.00345
+1.35%
$ 3.45 million $ 1.35 million
Dec 21, 6 AM $ 0.00362
+0.00%
$ 3.62 million $ 1.34 million
Dec 21, 5 AM $ 0.00361
+6.56%
$ 3.61 million $ 1.34 million
Dec 21, 4 AM $ 0.00339
-0.11%
$ 3.39 million $ 1.33 million
Dec 21, 3 AM $ 0.0034
+0.58%
$ 3.4 million $ 1.33 million
Dec 21, 2 AM $ 0.00338
-0.74%
$ 3.38 million $ 1.32 million
Dec 21, 1 AM $ 0.0034
-1.85%
$ 3.4 million $ 1.32 million
Dec 21, 12 AM $ 0.00347
-1.45%
$ 3.47 million $ 1.32 million
Dec 20, 11 PM $ 0.00352
-0.07%
$ 3.52 million $ 1.31 million
Dec 20, 10 PM $ 0.00352
+0.96%
$ 3.52 million $ 1.3 million
Dec 20, 9 PM $ 0.00348
-2.20%
$ 3.48 million $ 1.3 million
Dec 20, 8 PM $ 0.00356
-0.11%
$ 3.56 million $ 1.29 million
Dec 20, 7 PM $ 0.00342
+2.73%
$ 3.42 million $ 1.27 million
Dec 20, 6 PM $ 0.00333
-0.33%
$ 3.33 million $ 1.26 million
Dec 20, 5 PM $ 0.00321
-2.88%
$ 3.21 million $ 1.25 million
Dec 20, 4 PM $ 0.00331
-1.22%
$ 3.31 million $ 1.25 million
Dec 20, 3 PM $ 0.00335
+5.56%
$ 3.35 million $ 1.24 million
Dec 20, 2 PM $ 0.00316
-0.02%
$ 3.16 million $ 1.23 million
Dec 20, 1 PM $ 0.00316
-1.21%
$ 3.16 million $ 1.23 million
Dec 20, 12 PM $ 0.0032
+0.03%
$ 3.2 million $ 1.23 million
Dec 20, 11 AM $ 0.0032
+1.27%
$ 3.2 million $ 1.22 million
Dec 20, 10 AM $ 0.00316
-3.11%
$ 3.16 million $ 1.22 million
Dec 20, 9 AM $ 0.00326
-1.87%
$ 3.26 million $ 1.21 million
Dec 20, 8 AM $ 0.00332
+1.03%
$ 3.32 million $ 1.21 million
Dec 20, 7 AM $ 0.00329
+0.48%
$ 3.29 million $ 1.2 million
Dec 20, 6 AM $ 0.00327
+8.19%
$ 3.27 million $ 1.19 million
Dec 20, 5 AM $ 0.00303
+1.88%
$ 3.03 million $ 1.18 million
Dec 20, 4 AM $ 0.00297
-0.64%
$ 2.97 million $ 1.18 million
Dec 20, 3 AM $ 0.00299
-2.02%
$ 2.99 million $ 1.17 million
Dec 20, 2 AM $ 0.00305
+0.65%
$ 3.05 million $ 1.17 million
Dec 20, 1 AM $ 0.00303
-1.12%
$ 3.03 million $ 1.16 million
Dec 20, 12 AM $ 0.00306
-1.88%
$ 3.06 million $ 1.16 million
Dec 19, 11 PM $ 0.00312
-0.03%
$ 3.12 million $ 1.15 million
Dec 19, 10 PM $ 0.00312
+0.06%
$ 3.12 million $ 1.15 million
Dec 19, 9 PM $ 0.00312
+2.52%
$ 3.12 million $ 1.14 million
Dec 19, 8 PM $ 0.00305
+0.98%
$ 3.05 million $ 1.14 million
Dec 19, 7 PM $ 0.00302
+1.70%
$ 3.02 million $ 1.13 million
Dec 19, 6 PM $ 0.00297
+0.06%
$ 2.97 million $ 1.13 million
Dec 19, 5 PM $ 0.00297
-2.64%
$ 2.97 million $ 1.13 million
Dec 19, 4 PM $ 0.00305
+2.24%
$ 3.05 million $ 1.13 million
Dec 19, 3 PM $ 0.00298
+0.05%
$ 2.98 million $ 1.17 million
Dec 19, 2 PM $ 0.00298
+0.11%
$ 2.98 million $ 1.17 million
Dec 19, 1 PM $ 0.00297
+0.05%
$ 2.97 million $ 1.17 million
Dec 19, 12 PM $ 0.00297
+2.52%
$ 2.97 million $ 1.55 million