Axelrod by Virtuals Historical Data

AXR Page 44
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 PM $ 0.00297
+2.52%
$ 2.97 million $ 1.55 million
Dec 19, 11 AM $ 0.0029
+0.08%
$ 2.9 million $ 1.54 million
Dec 19, 10 AM $ 0.0029
+0.93%
$ 2.9 million $ 1.54 million
Dec 19, 9 AM $ 0.00287
-0.01%
$ 2.87 million $ 1.54 million
Dec 19, 8 AM $ 0.00287
+1.18%
$ 2.87 million $ 1.53 million
Dec 19, 7 AM $ 0.00284
-0.70%
$ 2.84 million $ 1.53 million
Dec 19, 6 AM $ 0.00286
-0.57%
$ 2.86 million $ 1.53 million
Dec 19, 5 AM $ 0.00288
-0.02%
$ 2.88 million $ 1.53 million
Dec 19, 4 AM $ 0.00288
+0.34%
$ 2.88 million $ 1.53 million
Dec 19, 3 AM $ 0.00287
+4.55%
$ 2.87 million $ 1.53 million
Dec 19, 2 AM $ 0.00274
+0.39%
$ 2.74 million $ 1.52 million
Dec 19, 1 AM $ 0.0027
-0.68%
$ 2.7 million $ 1.51 million
Dec 19, 12 AM $ 0.00272
-0.48%
$ 2.72 million $ 1.52 million
Dec 18, 11 PM $ 0.00278
-0.30%
$ 2.78 million $ 1.53 million
Dec 18, 10 PM $ 0.00279
+0.38%
$ 2.79 million $ 1.53 million
Dec 18, 9 PM $ 0.00277
+2.06%
$ 2.77 million $ 1.52 million
Dec 18, 8 PM $ 0.00272
-1.73%
$ 2.72 million $ 1.51 million
Dec 18, 7 PM $ 0.00276
-6.81%
$ 2.76 million $ 1.53 million
Dec 18, 6 PM $ 0.00297
+0.10%
$ 2.97 million $ 1.55 million
Dec 18, 5 PM $ 0.00296
-6.65%
$ 2.96 million $ 1.56 million
Dec 18, 4 PM $ 0.00317
+3.71%
$ 3.17 million $ 1.59 million
Dec 18, 3 PM $ 0.00306
-0.22%
$ 3.06 million $ 1.57 million
Dec 18, 2 PM $ 0.00307
-0.04%
$ 3.07 million $ 1.57 million
Dec 18, 1 PM $ 0.00307
+6.21%
$ 3.07 million $ 1.56 million
Dec 18, 12 PM $ 0.00289
-0.17%
$ 2.89 million $ 1.55 million
Dec 18, 11 AM $ 0.00289
+0.63%
$ 2.89 million $ 1.55 million
Dec 18, 10 AM $ 0.00287
+0.33%
$ 2.87 million $ 1.55 million
Dec 18, 9 AM $ 0.00286
+0.11%
$ 2.86 million $ 1.56 million
Dec 18, 8 AM $ 0.00285
+1.53%
$ 2.85 million $ 1.56 million
Dec 18, 7 AM $ 0.00281
+1.00%
$ 2.81 million $ 1.56 million
Dec 18, 6 AM $ 0.00278
+0.06%
$ 2.78 million $ 1.56 million
Dec 18, 5 AM $ 0.00278
-3.50%
$ 2.78 million $ 1.56 million
Dec 18, 4 AM $ 0.00288
+0.48%
$ 2.88 million $ 1.58 million
Dec 18, 3 AM $ 0.00287
-1.84%
$ 2.87 million $ 1.58 million
Dec 18, 2 AM $ 0.00292
+1.18%
$ 2.92 million $ 1.59 million
Dec 18, 1 AM $ 0.00289
-0.77%
$ 2.89 million $ 1.59 million
Dec 18, 12 AM $ 0.00291
+1.66%
$ 2.91 million $ 1.6 million
Dec 17, 11 PM $ 0.00286
-0.15%
$ 2.86 million $ 1.59 million
Dec 17, 10 PM $ 0.00287
-0.04%
$ 2.87 million $ 1.6 million
Dec 17, 9 PM $ 0.00287
-6.69%
$ 2.87 million $ 1.6 million
Dec 17, 8 PM $ 0.00307
+3.45%
$ 3.07 million $ 1.63 million
Dec 17, 7 PM $ 0.00297
-3.80%
$ 2.97 million $ 1.61 million
Dec 17, 6 PM $ 0.00309
-0.05%
$ 3.09 million $ 1.63 million
Dec 17, 5 PM $ 0.00309
-3.11%
$ 3.09 million $ 1.64 million
Dec 17, 4 PM $ 0.00317
-4.88%
$ 3.17 million $ 1.64 million
Dec 17, 3 PM $ 0.00333
-2.00%
$ 3.33 million $ 1.66 million
Dec 17, 2 PM $ 0.0034
+0.09%
$ 3.4 million $ 1.67 million
Dec 17, 1 PM $ 0.00339
+7.96%
$ 3.39 million $ 1.64 million
Dec 17, 12 PM $ 0.00314
-0.04%
$ 3.14 million $ 1.61 million
Dec 17, 11 AM $ 0.00314
+0.04%
$ 3.14 million $ 1.61 million