Axelrod by Virtuals Historical Data

AXR Page 45
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 AM $ 0.00314
+0.69%
$ 3.14 million $ 1.61 million
Dec 17, 9 AM $ 0.00312
-1.57%
$ 3.12 million $ 1.61 million
Dec 17, 8 AM $ 0.00317
-0.04%
$ 3.17 million $ 1.6 million
Dec 17, 7 AM $ 0.00317
+0.16%
$ 3.17 million $ 1.6 million
Dec 17, 6 AM $ 0.00316
+0.17%
$ 3.16 million $ 1.6 million
Dec 17, 5 AM $ 0.00316
-0.42%
$ 3.16 million $ 1.6 million
Dec 17, 4 AM $ 0.00317
-1.97%
$ 3.17 million $ 1.6 million
Dec 17, 3 AM $ 0.00324
+1.17%
$ 3.24 million $ 1.6 million
Dec 17, 2 AM $ 0.00318
+0.18%
$ 3.18 million $ 1.59 million
Dec 17, 1 AM $ 0.00318
+0.17%
$ 3.18 million $ 1.59 million
Dec 17, 12 AM $ 0.00317
-0.19%
$ 3.17 million $ 1.58 million
Dec 16, 11 PM $ 0.00318
-0.22%
$ 3.18 million $ 1.58 million
Dec 16, 10 PM $ 0.00318
+1.92%
$ 3.18 million $ 1.57 million
Dec 16, 9 PM $ 0.00312
+0.03%
$ 3.12 million $ 1.57 million
Dec 16, 8 PM $ 0.00311
-5.65%
$ 3.11 million $ 1.58 million
Dec 16, 7 PM $ 0.0033
-0.26%
$ 3.3 million $ 1.58 million
Dec 16, 6 PM $ 0.0033
+5.64%
$ 3.3 million $ 1.57 million
Dec 16, 5 PM $ 0.00313
+1.71%
$ 3.13 million $ 1.54 million
Dec 16, 4 PM $ 0.00308
+0.03%
$ 3.08 million $ 1.53 million
Dec 16, 3 PM $ 0.00307
+1.55%
$ 3.07 million $ 1.53 million
Dec 16, 2 PM $ 0.00303
-0.93%
$ 3.03 million $ 1.53 million
Dec 16, 1 PM $ 0.00306
-0.43%
$ 3.06 million $ 1.54 million
Dec 16, 12 PM $ 0.00307
+0.18%
$ 3.07 million $ 1.54 million
Dec 16, 11 AM $ 0.00307
+0.32%
$ 3.07 million $ 1.54 million
Dec 16, 10 AM $ 0.00306
+0.97%
$ 3.06 million $ 1.54 million
Dec 16, 9 AM $ 0.00303
+1.54%
$ 3.03 million $ 1.55 million
Dec 16, 8 AM $ 0.00298
-1.98%
$ 2.98 million $ 1.55 million
Dec 16, 7 AM $ 0.00304
-1.11%
$ 3.04 million $ 1.57 million
Dec 16, 6 AM $ 0.00308
-0.01%
$ 3.08 million $ 1.57 million
Dec 16, 5 AM $ 0.00308
+1.35%
$ 3.08 million $ 1.58 million
Dec 16, 4 AM $ 0.00304
-0.09%
$ 3.04 million $ 1.58 million
Dec 16, 3 AM $ 0.00304
+0.02%
$ 3.04 million $ 1.58 million
Dec 16, 2 AM $ 0.00304
+2.41%
$ 3.04 million $ 1.58 million
Dec 16, 1 AM $ 0.003
-0.44%
$ 3 million $ 1.59 million
Dec 16, 12 AM $ 0.00302
+0.31%
$ 3.02 million $ 1.59 million
Dec 15, 11 PM $ 0.00301
+1.83%
$ 3.01 million $ 1.58 million
Dec 15, 10 PM $ 0.00301
+2.88%
$ 3.01 million $ 1.59 million
Dec 15, 9 PM $ 0.00293
+0.01%
$ 2.93 million $ 1.58 million
Dec 15, 8 PM $ 0.00293
-1.66%
$ 2.93 million $ 1.59 million
Dec 15, 7 PM $ 0.00298
+1.46%
$ 2.98 million $ 1.6 million
Dec 15, 6 PM $ 0.00289
-6.86%
$ 2.89 million $ 1.59 million
Dec 15, 5 PM $ 0.0031
-0.99%
$ 3.1 million $ 1.61 million
Dec 15, 4 PM $ 0.0031
+1.09%
$ 3.1 million $ 1.61 million
Dec 15, 3 PM $ 0.00307
-5.42%
$ 3.07 million $ 1.62 million
Dec 15, 2 PM $ 0.00325
-3.04%
$ 3.25 million $ 1.64 million
Dec 15, 1 PM $ 0.00335
-1.11%
$ 3.35 million $ 1.65 million
Dec 15, 12 PM $ 0.00339
-0.43%
$ 3.39 million $ 1.64 million
Dec 15, 11 AM $ 0.0034
+0.17%
$ 3.4 million $ 1.65 million
Dec 15, 10 AM $ 0.0034
-0.02%
$ 3.4 million $ 1.64 million
Dec 15, 9 AM $ 0.0034
+0.67%
$ 3.4 million $ 1.64 million