Axelrod by Virtuals Historical Data

AXR Page 46
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 AM $ 0.00337
+0.11%
$ 3.37 million $ 1.64 million
Dec 15, 7 AM $ 0.00337
-3.00%
$ 3.37 million $ 1.64 million
Dec 15, 6 AM $ 0.00347
+0.89%
$ 3.47 million $ 1.65 million
Dec 15, 5 AM $ 0.00344
+1.91%
$ 3.44 million $ 1.65 million
Dec 15, 4 AM $ 0.00338
-0.10%
$ 3.38 million $ 1.64 million
Dec 15, 3 AM $ 0.00338
-1.09%
$ 3.38 million $ 1.64 million
Dec 15, 2 AM $ 0.00342
+5.65%
$ 3.42 million $ 1.64 million
Dec 15, 1 AM $ 0.00324
+2.00%
$ 3.24 million $ 1.62 million
Dec 15, 12 AM $ 0.00317
-0.05%
$ 3.17 million $ 1.62 million
Dec 14, 11 PM $ 0.00318
-0.79%
$ 3.18 million $ 1.63 million
Dec 14, 10 PM $ 0.0032
-0.07%
$ 3.2 million $ 1.63 million
Dec 14, 9 PM $ 0.0032
-1.60%
$ 3.2 million $ 1.63 million
Dec 14, 8 PM $ 0.00325
-0.02%
$ 3.25 million $ 1.64 million
Dec 14, 7 PM $ 0.00326
-0.24%
$ 3.26 million $ 1.64 million
Dec 14, 6 PM $ 0.00326
+1.01%
$ 3.26 million $ 1.64 million
Dec 14, 5 PM $ 0.00323
-3.33%
$ 3.23 million $ 1.64 million
Dec 14, 4 PM $ 0.00334
+0.73%
$ 3.34 million $ 1.65 million
Dec 14, 3 PM $ 0.00332
-0.05%
$ 3.32 million $ 1.65 million
Dec 14, 2 PM $ 0.00333
-2.88%
$ 3.33 million $ 1.65 million
Dec 14, 1 PM $ 0.00343
-0.76%
$ 3.43 million $ 1.66 million
Dec 14, 12 PM $ 0.00338
+0.44%
$ 3.38 million $ 1.65 million
Dec 14, 11 AM $ 0.00337
+1.21%
$ 3.37 million $ 1.66 million
Dec 14, 10 AM $ 0.0034
-0.11%
$ 3.4 million $ 1.66 million
Dec 14, 9 AM $ 0.0034
-0.26%
$ 3.4 million $ 1.66 million
Dec 14, 8 AM $ 0.00341
-0.42%
$ 3.41 million $ 1.67 million
Dec 14, 7 AM $ 0.00342
+0.03%
$ 3.42 million $ 1.67 million
Dec 14, 6 AM $ 0.00342
-1.04%
$ 3.42 million $ 1.67 million
Dec 14, 5 AM $ 0.00346
-0.20%
$ 3.46 million $ 1.67 million
Dec 14, 4 AM $ 0.00346
+0.70%
$ 3.46 million $ 1.67 million
Dec 14, 3 AM $ 0.00344
-0.04%
$ 3.44 million $ 1.67 million
Dec 14, 2 AM $ 0.00344
-0.32%
$ 3.44 million $ 1.68 million
Dec 14, 1 AM $ 0.00345
+0.14%
$ 3.45 million $ 1.68 million
Dec 14, 12 AM $ 0.00345
-0.23%
$ 3.45 million $ 1.68 million
Dec 13, 11 PM $ 0.00345
-0.87%
$ 3.45 million $ 1.68 million
Dec 13, 10 PM $ 0.00348
+2.13%
$ 3.48 million $ 1.69 million
Dec 13, 9 PM $ 0.00341
-2.84%
$ 3.41 million $ 1.7 million
Dec 13, 8 PM $ 0.00351
-1.47%
$ 3.51 million $ 1.7 million
Dec 13, 7 PM $ 0.00356
+0.07%
$ 3.56 million $ 1.71 million
Dec 13, 6 PM $ 0.00356
+0.17%
$ 3.56 million $ 1.71 million
Dec 13, 5 PM $ 0.00355
+1.79%
$ 3.55 million $ 1.71 million
Dec 13, 4 PM $ 0.00349
-0.61%
$ 3.49 million $ 1.71 million
Dec 13, 3 PM $ 0.00351
+0.19%
$ 3.51 million $ 1.71 million
Dec 13, 2 PM $ 0.00351
+0.19%
$ 3.51 million $ 1.71 million
Dec 13, 1 PM $ 0.0035
-1.40%
$ 3.5 million $ 1.72 million
Dec 13, 12 PM $ 0.00355
-0.01%
$ 3.55 million $ 1.72 million
Dec 13, 11 AM $ 0.00355
+0.61%
$ 3.55 million $ 1.72 million
Dec 13, 10 AM $ 0.00353
+0.24%
$ 3.53 million $ 1.72 million
Dec 13, 9 AM $ 0.00352
+0.11%
$ 3.52 million $ 1.72 million
Dec 13, 8 AM $ 0.00352
+0.01%
$ 3.52 million $ 1.72 million
Dec 13, 7 AM $ 0.00352
+0.87%
$ 3.52 million $ 1.71 million