Axelrod by Virtuals Historical Data

AXR Page 47
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 AM $ 0.00349
-1.20%
$ 3.49 million $ 1.72 million
Dec 13, 5 AM $ 0.00355
-1.35%
$ 3.55 million $ 1.74 million
Dec 13, 4 AM $ 0.0036
+0.07%
$ 3.6 million $ 1.74 million
Dec 13, 3 AM $ 0.00359
+0.03%
$ 3.59 million $ 1.74 million
Dec 13, 2 AM $ 0.00359
+0.00%
$ 3.59 million $ 1.74 million
Dec 13, 1 AM $ 0.00359
-1.22%
$ 3.59 million $ 1.75 million
Dec 13, 12 AM $ 0.00364
-2.95%
$ 3.64 million $ 1.75 million
Dec 12, 11 PM $ 0.00375
+0.75%
$ 3.75 million $ 1.76 million
Dec 12, 10 PM $ 0.00372
-0.02%
$ 3.72 million $ 1.76 million
Dec 12, 9 PM $ 0.00372
+0.06%
$ 3.72 million $ 1.76 million
Dec 12, 8 PM $ 0.00372
-0.09%
$ 3.72 million $ 1.76 million
Dec 12, 7 PM $ 0.00372
-1.27%
$ 3.72 million $ 1.76 million
Dec 12, 6 PM $ 0.00377
+0.89%
$ 3.77 million $ 1.76 million
Dec 12, 5 PM $ 0.00377
+7.49%
$ 3.77 million $ 1.75 million
Dec 12, 4 PM $ 0.00351
+0.05%
$ 3.51 million $ 1.72 million
Dec 12, 3 PM $ 0.00351
-3.41%
$ 3.51 million $ 1.71 million
Dec 12, 2 PM $ 0.00363
-0.22%
$ 3.63 million $ 1.72 million
Dec 12, 1 PM $ 0.00364
+5.84%
$ 3.64 million $ 1.71 million
Dec 12, 12 PM $ 0.00344
-5.79%
$ 3.44 million $ 1.68 million
Dec 12, 11 AM $ 0.00365
+1.36%
$ 3.65 million $ 1.68 million
Dec 12, 10 AM $ 0.0036
+0.04%
$ 3.6 million $ 1.68 million
Dec 12, 9 AM $ 0.0036
-0.07%
$ 3.6 million $ 1.68 million
Dec 12, 8 AM $ 0.0036
-0.48%
$ 3.6 million $ 1.68 million
Dec 12, 7 AM $ 0.00362
-8.06%
$ 3.62 million $ 1.67 million
Dec 12, 6 AM $ 0.00393
+0.74%
$ 3.93 million $ 1.69 million
Dec 12, 5 AM $ 0.0039
+1.70%
$ 3.9 million $ 1.67 million
Dec 12, 4 AM $ 0.00384
+0.58%
$ 3.84 million $ 1.66 million
Dec 12, 3 AM $ 0.00381
-0.15%
$ 3.81 million $ 1.65 million
Dec 12, 2 AM $ 0.00382
+0.05%
$ 3.82 million $ 1.64 million
Dec 12, 1 AM $ 0.00382
-0.03%
$ 3.82 million $ 1.64 million
Dec 12, 12 AM $ 0.00382
-0.08%
$ 3.82 million $ 1.63 million
Dec 11, 11 PM $ 0.00379
+0.10%
$ 3.79 million $ 1.63 million
Dec 11, 10 PM $ 0.00378
-1.69%
$ 3.78 million $ 1.63 million
Dec 11, 9 PM $ 0.00385
+3.81%
$ 3.85 million $ 1.62 million
Dec 11, 8 PM $ 0.00371
+3.31%
$ 3.71 million $ 1.63 million
Dec 11, 7 PM $ 0.00359
+2.67%
$ 3.59 million $ 1.59 million
Dec 11, 6 PM $ 0.00349
+4.27%
$ 3.49 million $ 1.57 million
Dec 11, 5 PM $ 0.00335
+2.75%
$ 3.35 million $ 1.56 million
Dec 11, 4 PM $ 0.00326
-4.71%
$ 3.26 million $ 1.46 million
Dec 11, 3 PM $ 0.00342
+6.51%
$ 3.42 million $ 1.58 million
Dec 11, 2 PM $ 0.00321
+0.96%
$ 3.21 million $ 1.57 million
Dec 11, 1 PM $ 0.00318
-5.00%
$ 3.18 million $ 1.54 million
Dec 11, 12 PM $ 0.00335
+1.45%
$ 3.35 million $ 1.57 million
Dec 11, 11 AM $ 0.0033
-2.07%
$ 3.3 million $ 1.58 million
Dec 11, 10 AM $ 0.00337
+0.09%
$ 3.37 million $ 1.58 million
Dec 11, 9 AM $ 0.00337
-0.49%
$ 3.37 million $ 1.58 million
Dec 11, 8 AM $ 0.00339
-0.78%
$ 3.39 million $ 1.58 million
Dec 11, 7 AM $ 0.00341
-0.08%
$ 3.41 million $ 1.58 million
Dec 11, 6 AM $ 0.00342
+0.03%
$ 3.42 million $ 1.59 million
Dec 11, 5 AM $ 0.00342
+0.95%
$ 3.42 million $ 1.59 million