Axelrod by Virtuals Historical Data

AXR Page 48
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 AM $ 0.00338
+3.21%
$ 3.38 million $ 1.59 million
Dec 11, 3 AM $ 0.00328
-2.75%
$ 3.28 million $ 1.59 million
Dec 11, 2 AM $ 0.00337
-0.32%
$ 3.37 million $ 1.6 million
Dec 11, 1 AM $ 0.00338
-4.44%
$ 3.38 million $ 1.6 million
Dec 11, 12 AM $ 0.00354
-3.45%
$ 3.54 million $ 1.62 million
Dec 10, 11 PM $ 0.00367
-2.35%
$ 3.67 million $ 1.63 million
Dec 10, 10 PM $ 0.00376
-1.30%
$ 3.76 million $ 1.63 million
Dec 10, 9 PM $ 0.00381
-0.29%
$ 3.81 million $ 1.64 million
Dec 10, 8 PM $ 0.00382
+3.04%
$ 3.82 million $ 1.65 million
Dec 10, 7 PM $ 0.0037
+0.64%
$ 3.7 million $ 1.63 million
Dec 10, 6 PM $ 0.00368
-2.24%
$ 3.68 million $ 1.63 million
Dec 10, 5 PM $ 0.00376
+1.47%
$ 3.76 million $ 1.63 million
Dec 10, 4 PM $ 0.00371
+0.88%
$ 3.71 million $ 1.64 million
Dec 10, 3 PM $ 0.00367
-0.82%
$ 3.67 million $ 1.63 million
Dec 10, 2 PM $ 0.00371
+2.71%
$ 3.71 million $ 1.62 million
Dec 10, 1 PM $ 0.00361
+0.60%
$ 3.61 million $ 1.62 million
Dec 10, 12 PM $ 0.00359
+0.01%
$ 3.59 million $ 1.62 million
Dec 10, 11 AM $ 0.00358
+2.92%
$ 3.58 million $ 1.62 million
Dec 10, 10 AM $ 0.00348
-0.46%
$ 3.48 million $ 1.61 million
Dec 10, 9 AM $ 0.00354
-0.32%
$ 3.54 million $ 1.62 million
Dec 10, 8 AM $ 0.00356
-1.64%
$ 3.56 million $ 1.61 million
Dec 10, 7 AM $ 0.00366
-1.47%
$ 3.66 million $ 1.62 million
Dec 10, 6 AM $ 0.00372
-0.05%
$ 3.72 million $ 1.62 million
Dec 10, 5 AM $ 0.00372
+0.04%
$ 3.72 million $ 1.61 million
Dec 10, 4 AM $ 0.00372
+0.04%
$ 3.72 million $ 1.61 million
Dec 10, 3 AM $ 0.00372
-2.44%
$ 3.72 million $ 1.61 million
Dec 10, 2 AM $ 0.00378
-0.80%
$ 3.78 million $ 1.61 million
Dec 10, 1 AM $ 0.00381
-1.53%
$ 3.81 million $ 1.61 million
Dec 10, 12 AM $ 0.00387
-0.02%
$ 3.87 million $ 1.6 million
Dec 9, 11 PM $ 0.00387
+0.02%
$ 3.87 million $ 1.6 million
Dec 9, 10 PM $ 0.00385
-0.86%
$ 3.85 million $ 1.59 million
Dec 9, 9 PM $ 0.00388
-2.57%
$ 3.88 million $ 1.58 million
Dec 9, 8 PM $ 0.00398
-0.99%
$ 3.98 million $ 1.58 million
Dec 9, 7 PM $ 0.00402
-0.59%
$ 4.02 million $ 1.58 million
Dec 9, 6 PM $ 0.00404
-2.99%
$ 4.04 million $ 1.57 million
Dec 9, 5 PM $ 0.00417
+8.77%
$ 4.17 million $ 1.57 million
Dec 9, 4 PM $ 0.00383
-3.44%
$ 3.83 million $ 1.54 million
Dec 9, 3 PM $ 0.00397
+10.82%
$ 3.97 million $ 1.52 million
Dec 9, 2 PM $ 0.00358
+1.12%
$ 3.58 million $ 1.5 million
Dec 9, 1 PM $ 0.00354
-1.99%
$ 3.54 million $ 1.5 million
Dec 9, 12 PM $ 0.00361
+0.92%
$ 3.61 million $ 1.51 million
Dec 9, 11 AM $ 0.00358
+0.05%
$ 3.58 million $ 1.51 million
Dec 9, 10 AM $ 0.00357
+0.01%
$ 3.57 million $ 1.51 million
Dec 9, 9 AM $ 0.00357
+0.83%
$ 3.57 million $ 1.51 million
Dec 9, 8 AM $ 0.00355
+1.33%
$ 3.55 million $ 1.51 million
Dec 9, 7 AM $ 0.0035
+0.00%
$ 3.5 million $ 1.51 million
Dec 9, 6 AM $ 0.0035
+0.10%
$ 3.5 million $ 1.52 million
Dec 9, 5 AM $ 0.0035
+0.01%
$ 3.5 million $ 1.52 million
Dec 9, 4 AM $ 0.0035
-2.14%
$ 3.5 million $ 1.52 million
Dec 9, 3 AM $ 0.00357
+2.91%
$ 3.57 million $ 1.51 million