Axelrod by Virtuals Historical Data

AXR Page 49
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 AM $ 0.00347
-0.22%
$ 3.47 million $ 1.51 million
Dec 9, 1 AM $ 0.00348
-2.01%
$ 3.48 million $ 1.51 million
Dec 9, 12 AM $ 0.00355
+0.17%
$ 3.55 million $ 1.51 million
Dec 8, 11 PM $ 0.00354
-0.85%
$ 3.54 million $ 1.51 million
Dec 8, 10 PM $ 0.00357
+1.07%
$ 3.57 million $ 1.51 million
Dec 8, 9 PM $ 0.00354
-0.04%
$ 3.54 million $ 1.5 million
Dec 8, 8 PM $ 0.00354
+0.08%
$ 3.54 million $ 1.5 million
Dec 8, 7 PM $ 0.00353
+0.94%
$ 3.53 million $ 1.5 million
Dec 8, 6 PM $ 0.0035
+1.06%
$ 3.5 million $ 1.5 million
Dec 8, 5 PM $ 0.00346
+0.03%
$ 3.46 million $ 1.5 million
Dec 8, 4 PM $ 0.00346
-0.07%
$ 3.47 million $ 1.49 million
Dec 8, 3 PM $ 0.00346
-1.89%
$ 3.46 million $ 1.49 million
Dec 8, 2 PM $ 0.00353
-3.19%
$ 3.53 million $ 1.49 million
Dec 8, 1 PM $ 0.00365
-0.04%
$ 3.65 million $ 1.49 million
Dec 8, 12 PM $ 0.00365
-2.30%
$ 3.65 million $ 1.48 million
Dec 8, 11 AM $ 0.00373
-0.06%
$ 3.73 million $ 1.48 million
Dec 8, 10 AM $ 0.00373
+0.95%
$ 3.73 million $ 1.48 million
Dec 8, 9 AM $ 0.0037
+1.69%
$ 3.7 million $ 1.47 million
Dec 8, 8 AM $ 0.00364
-1.26%
$ 3.64 million $ 1.46 million
Dec 8, 7 AM $ 0.00368
+5.20%
$ 3.68 million $ 1.46 million
Dec 8, 6 AM $ 0.0035
+1.09%
$ 3.5 million $ 1.45 million
Dec 8, 5 AM $ 0.00347
-5.83%
$ 3.47 million $ 1.45 million
Dec 8, 4 AM $ 0.00368
+2.40%
$ 3.68 million $ 1.45 million
Dec 8, 3 AM $ 0.00359
+2.40%
$ 3.59 million $ 1.45 million
Dec 8, 2 AM $ 0.00351
-0.06%
$ 3.51 million $ 1.45 million
Dec 8, 1 AM $ 0.00351
+2.40%
$ 3.51 million $ 1.45 million
Dec 8, 12 AM $ 0.00343
-0.04%
$ 3.43 million $ 1.45 million
Dec 7, 11 PM $ 0.00343
+0.01%
$ 3.43 million $ 1.44 million
Dec 7, 10 PM $ 0.00343
+0.03%
$ 3.43 million $ 1.45 million
Dec 7, 9 PM $ 0.00343
-3.72%
$ 3.52 million $ 1.45 million
Dec 7, 8 PM $ 0.00356
+0.04%
$ 3.56 million $ 1.45 million
Dec 7, 7 PM $ 0.00356
-0.95%
$ 3.56 million $ 1.46 million
Dec 7, 6 PM $ 0.00359
+0.81%
$ 3.59 million $ 1.46 million
Dec 7, 5 PM $ 0.00356
+4.52%
$ 3.56 million $ 1.46 million
Dec 7, 4 PM $ 0.00341
+1.37%
$ 3.41 million $ 1.46 million
Dec 7, 3 PM $ 0.00336
+4.95%
$ 3.36 million $ 1.46 million
Dec 7, 2 PM $ 0.0032
-5.81%
$ 3.2 million $ 1.46 million
Dec 7, 1 PM $ 0.0034
-0.91%
$ 3.4 million $ 1.47 million
Dec 7, 12 PM $ 0.00343
+0.02%
$ 3.43 million $ 1.47 million
Dec 7, 11 AM $ 0.00343
+5.40%
$ 3.43 million $ 1.47 million
Dec 7, 10 AM $ 0.00325
-9.47%
$ 3.25 million $ 1.47 million
Dec 7, 9 AM $ 0.00359
-1.47%
$ 3.59 million $ 1.47 million
Dec 7, 8 AM $ 0.00365
-0.01%
$ 3.65 million $ 1.48 million
Dec 7, 7 AM $ 0.00365
-0.66%
$ 3.65 million $ 1.48 million
Dec 7, 6 AM $ 0.00367
-0.04%
$ 3.67 million $ 1.49 million
Dec 7, 5 AM $ 0.00367
+0.10%
$ 3.67 million $ 1.49 million
Dec 7, 4 AM $ 0.00367
-0.04%
$ 3.67 million $ 1.49 million
Dec 7, 3 AM $ 0.00367
+1.20%
$ 3.67 million $ 1.49 million
Dec 7, 2 AM $ 0.00363
+2.56%
$ 3.63 million $ 1.49 million
Dec 7, 1 AM $ 0.00354
-0.65%
$ 3.54 million $ 1.49 million