Axelrod by Virtuals Historical Data

AXR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 AM $ 0.000366
+0.00%
$ 366,349 $ 2,715
Jul 1, 12 AM $ 0.000363
+0.00%
$ 362,623 $ 2,754
Jun 30, 11 PM $ 0.000363
+2.92%
$ 362,890 $ 2,749
Jun 30, 9 PM $ 0.000335
-0.18%
$ 334,837 $ 687
Jun 30, 8 PM $ 0.000335
-0.41%
$ 335,228 $ 668
Jun 30, 2 PM $ 0.000331
+1.42%
$ 331,363 $ 505
Jun 30, 1 PM $ 0.000325
-0.37%
$ 325,384 $ 501
Jun 30, 12 PM $ 0.000327
+0.00%
$ 327,122 $ 479
Jun 30, 10 AM $ 0.000335
+0.00%
$ 334,802 $ 463
Jun 27, 3 PM $ 0.000351
+0.00%
$ 351,393 $ 115
Jun 27, 9 AM $ 0.000345
+0.00%
$ 344,523 $ 92
Jun 27, 3 AM $ 0.000347
+0.00%
$ 346,959 $ 210
Jun 26, 5 AM $ 0.000335
-0.05%
$ -- $ 583
Jun 24, 11 PM $ 0.00036
+0.00%
$ 360,154 $ 1,451
Jun 24, 6 PM $ 0.000342
+0.00%
$ 342,185 $ 1,653
Jun 24, 11 AM $ 0.000359
+0.17%
$ 358,811 $ 1,738
Jun 24, 4 AM $ 0.000363
+0.00%
$ 362,756 $ 2,931
Jun 24, 2 AM $ 0.000372
+0.00%
$ 372,398 $ 2,991
Jun 24, 1 AM $ 0.000372
+2.68%
$ 372,475 $ 2,421
Jun 23, 9 PM $ 0.000364
+0.95%
$ 363,592 $ 2,571
Jun 23, 4 PM $ 0.000353
+0.00%
$ 353,393 $ 2,242
Jun 23, 3 PM $ 0.000354
-3.19%
$ 353,646 $ 1,680
Jun 23, 10 AM $ 0.00036
-0.03%
$ 359,703 $ 1,866
Jun 23, 9 AM $ 0.000362
-0.79%
$ 362,110 $ 1,723
Jun 23, 7 AM $ 0.000371
+0.00%
$ 371,199 $ 830
Jun 23, 4 AM $ 0.000397
-0.04%
$ 396,727 $ 661
Jun 22, 4 PM $ 0.000409
+0.00%
$ 408,612 $ 259
Jun 22, 10 AM $ 0.000407
+0.00%
$ 406,571 $ 14
Jun 21, 11 PM $ 0.000405
-0.03%
$ 405,067 $ 1
Jun 20, 11 AM $ 0.000415
+0.00%
$ 415,021 $ 79
Jun 20, 5 AM $ 0.00042
+0.00%
$ 419,571 $ 67
Jun 19, 4 PM $ 0.00042
+0.36%
$ 419,660 $ 237
Jun 18, 9 PM $ 0.000407
+0.00%
$ 407,184 $ 382
Jun 18, 4 AM $ 0.000413
+0.00%
$ 412,651 $ 412
Jun 17, 9 AM $ 0.000436
+0.00%
$ 435,596 $ 153
Jun 16, 9 AM $ 0.000451
-0.07%
$ 451,261 $ 146
Jun 15, 5 PM $ 0.000461
+0.00%
$ 461,048 $ 77
Jun 15, 4 PM $ 0.000462
+0.00%
$ 461,642 $ 75
Jun 14, 12 PM $ 0.000431
-0.53%
$ 431,053 $ 870
Jun 13, 8 PM $ 0.000441
-0.75%
$ 441,223 $ 329
Jun 13, 3 PM $ 0.000453
+0.00%
$ 453,060 $ 83
Jun 13, 12 PM $ 0.000448
+0.00%
$ 447,867 $ 77
Jun 13, 9 AM $ 0.000448
-0.12%
$ 448,230 $ 1,591
Jun 12, 10 PM $ 0.000425
-0.35%
$ 425,449 $ 2,462
Jun 12, 12 PM $ 0.000434
+1.69%
$ 434,448 $ 3,308
Jun 12, 9 AM $ 0.000405
+1.49%
$ 404,910 $ 1,680
Jun 12, 8 AM $ 0.000394
-0.84%
$ 394,190 $ 1,540
Jun 12, 1 AM $ 0.000393
+0.00%
$ 392,565 $ 914
Jun 11, 9 PM $ 0.000399
+1.50%
$ 399,388 $ 923
Jun 11, 8 PM $ 0.000392
+0.00%
$ 391,768 $ 716