Axelrod by Virtuals Historical Data

AXR Page 5
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $ 0.000797
+2.53%
$ 797,160 $ 5,056
Mar 31, 3 PM $ 0.000778
+2.34%
$ 778,251 $ 4,743
Mar 31, 2 PM $ 0.000757
-6.31%
$ 756,686 $ 3,420
Mar 31, 1 PM $ 0.000804
+0.00%
$ 804,421 $ 1,369
Mar 31, 12 PM $ 0.000806
-0.69%
$ 806,269 $ 1,378
Mar 31, 11 AM $ 0.000812
+0.00%
$ 811,643 $ 962
Mar 31, 10 AM $ 0.00081
+0.00%
$ 809,506 $ 1,073
Mar 31, 6 AM $ 0.000832
+0.00%
$ 831,571 $ 1,153
Mar 31, 5 AM $ 0.000831
+0.10%
$ 831,402 $ 1,132
Mar 31, 12 AM $ 0.00082
+0.00%
$ 819,975 $ 1,563
Mar 30, 7 PM $ 0.000832
+0.00%
$ 831,651 $ 1,967
Mar 30, 6 PM $ 0.000831
-0.69%
$ 830,703 $ 1,987
Mar 30, 5 PM $ 0.000842
-0.51%
$ 841,885 $ 1,931
Mar 30, 4 PM $ 0.000853
-0.11%
$ 852,897 $ 1,863
Mar 30, 3 PM $ 0.000848
-0.85%
$ 847,870 $ 1,676
Mar 30, 2 PM $ 0.00085
-2.05%
$ 850,128 $ 1,558
Mar 30, 1 PM $ 0.000872
-0.08%
$ 871,762 $ 1,443
Mar 30, 12 PM $ 0.000873
-0.11%
$ 873,287 $ 1,368
Mar 30, 11 AM $ 0.000871
+0.24%
$ 871,295 $ 1,279
Mar 30, 10 AM $ 0.00087
-0.09%
$ 869,767 $ 1,198
Mar 30, 9 AM $ 0.000873
-0.88%
$ 873,294 $ 1,156
Mar 30, 4 AM $ 0.000881
+0.00%
$ 880,575 $ 545
Mar 29, 10 PM $ 0.000872
+0.00%
$ 872,365 $ 539
Mar 29, 7 AM $ 0.000861
+0.00%
$ 861,230 $ 128
Mar 28, 11 PM $ 0.000871
-0.11%
$ 871,262 $ 121
Mar 28, 3 PM $ 0.000889
+0.00%
$ 889,324 $ 142
Mar 28, 2 PM $ 0.000866
+0.00%
$ 865,895 $ 141
Mar 28, 1 PM $ 0.000866
+0.00%
$ 865,877 $ 37
Mar 27, 5 PM $ 0.000864
+0.00%
$ 863,611 $ 1,652
Mar 27, 12 PM $ 0.000837
+0.00%
$ 837,405 $ 1,331
Mar 27, 10 AM $ 0.000865
+0.00%
$ 864,513 $ 1,378
Mar 27, 8 AM $ 0.000881
+0.00%
$ 881,325 $ 1,360
Mar 27, 7 AM $ 0.000882
+0.00%
$ 881,659 $ 590
Mar 26, 11 PM $ 0.000901
+0.01%
$ 901,336 $ 1,075
Mar 26, 6 PM $ 0.000902
+0.00%
$ 902,446 $ 2,282
Mar 26, 2 PM $ 0.000918
-1.13%
$ 918,122 $ 2,787
Mar 26, 10 AM $ 0.000914
+0.00%
$ 913,866 $ 3,084
Mar 26, 4 AM $ 0.000943
+0.00%
$ 943,081 $ 1,524
Mar 26, 12 AM $ 0.000944
+0.00%
$ 944,332 $ 1,556
Mar 25, 3 PM $ 0.000977
-0.84%
$ 977,198 $ 1,598
Mar 25, 2 PM $ 0.000986
-1.88%
$ 986,202 $ 535
Mar 25, 10 AM $ 0.000986
+0.07%
$ 985,729 $ 434
Mar 25, 5 AM $ 0.000975
+0.00%
$ 975,300 $ 1,393
Mar 24, 11 AM $ 0.000956
+0.00%
$ 956,047 $ 4,508
Mar 24, 10 AM $ 0.000957
+0.00%
$ 957,062 $ 5,037
Mar 24, 8 AM $ 0.000959
+0.00%
$ 958,784 $ 4,501
Mar 23, 7 PM $ 0.000959
+0.36%
$ 959,482 $ 4,788
Mar 23, 2 PM $ 0.000965
-0.81%
$ 964,635 $ 5,541
Mar 23, 1 PM $ 0.000967
+3.39%
$ 966,926 $ 5,100
Mar 23, 12 PM $ 0.000908
-1.25%
$ 908,227 $ 4,061