Axelrod by Virtuals Historical Data

AXR Page 50
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 AM $ 0.00356
+2.35%
$ 3.56 million $ 1.49 million
Dec 6, 11 PM $ 0.00348
-4.62%
$ 3.48 million $ 1.49 million
Dec 6, 10 PM $ 0.00365
-4.35%
$ 3.65 million $ 1.5 million
Dec 6, 9 PM $ 0.00382
+0.78%
$ 3.82 million $ 1.5 million
Dec 6, 8 PM $ 0.00379
-1.16%
$ 3.79 million $ 1.5 million
Dec 6, 7 PM $ 0.00384
-1.27%
$ 3.84 million $ 1.5 million
Dec 6, 6 PM $ 0.00389
+0.73%
$ 3.89 million $ 1.5 million
Dec 6, 5 PM $ 0.00386
+0.36%
$ 3.86 million $ 1.49 million
Dec 6, 4 PM $ 0.00384
+2.21%
$ 3.84 million $ 1.49 million
Dec 6, 3 PM $ 0.00376
-0.66%
$ 3.76 million $ 1.49 million
Dec 6, 2 PM $ 0.00379
+4.85%
$ 3.79 million $ 1.48 million
Dec 6, 1 PM $ 0.00361
+0.01%
$ 3.61 million $ 1.48 million
Dec 6, 12 PM $ 0.00361
-3.00%
$ 3.61 million $ 1.48 million
Dec 6, 11 AM $ 0.00372
-1.15%
$ 3.72 million $ 1.49 million
Dec 6, 10 AM $ 0.00377
+1.22%
$ 3.77 million $ 1.49 million
Dec 6, 9 AM $ 0.00372
-3.87%
$ 3.72 million $ 1.49 million
Dec 6, 8 AM $ 0.00387
+0.68%
$ 3.87 million $ 1.49 million
Dec 6, 7 AM $ 0.00385
+0.11%
$ 3.85 million $ 1.49 million
Dec 6, 6 AM $ 0.00384
+0.04%
$ 3.84 million $ 1.49 million
Dec 6, 5 AM $ 0.00384
-2.01%
$ 3.84 million $ 1.49 million
Dec 6, 4 AM $ 0.00392
-0.98%
$ 3.92 million $ 1.49 million
Dec 6, 3 AM $ 0.00396
-0.02%
$ 3.96 million $ 1.49 million
Dec 6, 2 AM $ 0.00396
+3.04%
$ 3.96 million $ 1.49 million
Dec 6, 1 AM $ 0.00384
+1.15%
$ 3.84 million $ 1.49 million
Dec 6, 12 AM $ 0.0038
+0.05%
$ 3.8 million $ 1.5 million
Dec 5, 11 PM $ 0.0038
-0.05%
$ 3.8 million $ 1.5 million
Dec 5, 10 PM $ 0.0038
+0.05%
$ 3.8 million $ 1.5 million
Dec 5, 9 PM $ 0.0038
-0.73%
$ 3.8 million $ 1.51 million
Dec 5, 8 PM $ 0.00383
+1.18%
$ 3.83 million $ 1.51 million
Dec 5, 7 PM $ 0.00378
+1.63%
$ 3.78 million $ 1.51 million
Dec 5, 6 PM $ 0.00372
+0.05%
$ 3.72 million $ 1.51 million
Dec 5, 5 PM $ 0.00372
+0.00%
$ 3.72 million $ 1.51 million
Dec 5, 4 PM $ 0.00372
-4.41%
$ 3.72 million $ 1.51 million
Dec 5, 3 PM $ 0.00389
+2.19%
$ 3.89 million $ 1.52 million
Dec 5, 2 PM $ 0.00381
+1.50%
$ 3.81 million $ 1.53 million
Dec 5, 1 PM $ 0.00375
-3.94%
$ 3.75 million $ 1.53 million
Dec 5, 12 PM $ 0.0039
-1.09%
$ 3.9 million $ 1.54 million
Dec 5, 11 AM $ 0.00395
+0.82%
$ 3.95 million $ 1.55 million
Dec 5, 10 AM $ 0.00392
+1.73%
$ 3.92 million $ 1.55 million
Dec 5, 9 AM $ 0.00385
-2.50%
$ 3.85 million $ 7.24 million
Dec 5, 8 AM $ 0.00395
+1.53%
$ 3.95 million $ 7.4 million
Dec 5, 7 AM $ 0.00389
-4.36%
$ 3.89 million $ 7.3 million
Dec 5, 6 AM $ 0.00407
+0.45%
$ 4.07 million $ 7.56 million
Dec 5, 5 AM $ 0.00405
+0.25%
$ 4.05 million $ 7.53 million
Dec 5, 4 AM $ 0.00404
-1.98%
$ 4.04 million $ 7.54 million
Dec 5, 3 AM $ 0.00412
-0.65%
$ 4.12 million $ 7.66 million
Dec 5, 2 AM $ 0.00415
+3.01%
$ 4.15 million $ 7.68 million
Dec 5, 1 AM $ 0.00403
-0.09%
$ 4.03 million $ 7.53 million
Dec 5, 12 AM $ 0.00403
+0.03%
$ 4.03 million $ 7.51 million
Dec 4, 11 PM $ 0.00403
-0.32%
$ 4.03 million $ 7.56 million