Axelrod by Virtuals Historical Data

AXR Page 51
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 PM $ 0.00404
+0.10%
$ 4.04 million $ 7.56 million
Dec 4, 9 PM $ 0.00404
-1.20%
$ 4.05 million $ 7.6 million
Dec 4, 8 PM $ 0.00409
+3.81%
$ 4.09 million $ 7.63 million
Dec 4, 7 PM $ 0.00394
-1.48%
$ 3.94 million $ 7.4 million
Dec 4, 6 PM $ 0.004
-0.08%
$ 4 million $ 7.52 million
Dec 4, 5 PM $ 0.004
-7.43%
$ 4 million $ 7.56 million
Dec 4, 4 PM $ 0.00432
+0.79%
$ 4.32 million $ 8 million
Dec 4, 3 PM $ 0.00429
+0.85%
$ 4.29 million $ 8.18 million
Dec 4, 2 PM $ 0.00425
-0.58%
$ 4.25 million $ 8.17 million
Dec 4, 1 PM $ 0.00427
-0.83%
$ 4.27 million $ 8.19 million
Dec 4, 12 PM $ 0.00431
-0.18%
$ 4.31 million $ 8.24 million
Dec 4, 11 AM $ 0.00432
+1.96%
$ 4.32 million $ 8.24 million
Dec 4, 10 AM $ 0.00423
+0.10%
$ 4.23 million $ 8.06 million
Dec 4, 9 AM $ 0.00423
-1.24%
$ 4.23 million $ 8.12 million
Dec 4, 8 AM $ 0.00428
-0.77%
$ 4.28 million $ 8.2 million
Dec 4, 7 AM $ 0.00432
-2.05%
$ 4.32 million $ 8.22 million
Dec 4, 6 AM $ 0.00441
-1.93%
$ 4.41 million $ 8.41 million
Dec 4, 5 AM $ 0.00449
-1.74%
$ 4.49 million $ 8.54 million
Dec 4, 4 AM $ 0.00457
-0.84%
$ 4.57 million $ 8.68 million
Dec 4, 3 AM $ 0.00461
-1.09%
$ 4.61 million $ 8.72 million
Dec 4, 2 AM $ 0.00466
+3.75%
$ 4.66 million $ 8.82 million
Dec 4, 1 AM $ 0.00449
-0.89%
$ 4.49 million $ 8.65 million
Dec 4, 12 AM $ 0.00453
-0.57%
$ 4.53 million $ 8.52 million
Dec 3, 11 PM $ 0.00456
-0.99%
$ 4.55 million $ 8.65 million
Dec 3, 10 PM $ 0.00458
+5.72%
$ 4.58 million $ 8.55 million
Dec 3, 9 PM $ 0.00433
+0.06%
$ 4.33 million $ 8.31 million
Dec 3, 8 PM $ 0.00433
-1.70%
$ 4.33 million $ 8.32 million
Dec 3, 7 PM $ 0.00441
-2.15%
$ 4.41 million $ 8.44 million
Dec 3, 6 PM $ 0.0045
-2.90%
$ 4.5 million $ 8.62 million
Dec 3, 5 PM $ 0.00464
+3.56%
$ 4.64 million $ 8.8 million
Dec 3, 4 PM $ 0.00448
+3.17%
$ 4.48 million $ 8.57 million
Dec 3, 3 PM $ 0.00434
-0.86%
$ 4.34 million $ 8.35 million
Dec 3, 2 PM $ 0.00438
+1.06%
$ 4.38 million $ 8.43 million
Dec 3, 1 PM $ 0.00433
+1.36%
$ 4.33 million $ 8.4 million
Dec 3, 12 PM $ 0.00427
-1.57%
$ 4.27 million $ 8.18 million
Dec 3, 11 AM $ 0.00434
-1.89%
$ 4.34 million $ 8.37 million
Dec 3, 10 AM $ 0.00443
-1.18%
$ 4.43 million $ 2.05 million
Dec 3, 9 AM $ 0.00448
-0.33%
$ 4.48 million $ 2.05 million
Dec 3, 8 AM $ 0.00449
-4.90%
$ 4.49 million $ 2.05 million
Dec 3, 7 AM $ 0.00472
-4.28%
$ 4.72 million $ 2.06 million
Dec 3, 6 AM $ 0.00493
-2.66%
$ 4.93 million $ 2.06 million
Dec 3, 5 AM $ 0.00507
-0.84%
$ 5.07 million $ 2.06 million
Dec 3, 4 AM $ 0.00511
-1.71%
$ 5.11 million $ 2.05 million
Dec 3, 3 AM $ 0.0052
+3.64%
$ 5.2 million $ 2.04 million
Dec 3, 2 AM $ 0.00502
-2.06%
$ 5.01 million $ 2.01 million
Dec 3, 1 AM $ 0.00512
-1.00%
$ 5.12 million $ 2.01 million
Dec 3, 12 AM $ 0.00516
-0.96%
$ 5.16 million $ 1.99 million
Dec 2, 11 PM $ 0.00521
-1.66%
$ 5.21 million $ 1.99 million
Dec 2, 10 PM $ 0.0053
+0.39%
$ 5.3 million $ 1.98 million
Dec 2, 9 PM $ 0.00528
+2.36%
$ 5.27 million $ 1.95 million