Axelrod by Virtuals Historical Data

AXR Page 54
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 PM $ 0.0038
-5.53%
$ 3.8 million $ 1.71 million
Nov 28, 3 PM $ 0.00403
+1.18%
$ 4.04 million $ 1.72 million
Nov 28, 2 PM $ 0.00398
-0.18%
$ 3.98 million $ 1.73 million
Nov 28, 1 PM $ 0.00399
-1.84%
$ 3.98 million $ 1.73 million
Nov 28, 12 PM $ 0.00406
+0.07%
$ 4.06 million $ 1.74 million
Nov 28, 11 AM $ 0.00406
+1.54%
$ 4.06 million $ 1.74 million
Nov 28, 10 AM $ 0.004
-0.05%
$ 4 million $ 1.73 million
Nov 28, 9 AM $ 0.004
+0.19%
$ 4 million $ 1.73 million
Nov 28, 8 AM $ 0.00394
+3.87%
$ 3.94 million $ 1.72 million
Nov 28, 7 AM $ 0.00379
-0.03%
$ 3.8 million $ 1.72 million
Nov 28, 6 AM $ 0.0038
-1.23%
$ 3.8 million $ 1.72 million
Nov 28, 5 AM $ 0.00384
+1.34%
$ 3.84 million $ 1.73 million
Nov 28, 4 AM $ 0.00379
-3.22%
$ 3.79 million $ 1.72 million
Nov 28, 3 AM $ 0.00392
-3.33%
$ 3.92 million $ 1.73 million
Nov 28, 2 AM $ 0.00405
-1.53%
$ 4.05 million $ 1.73 million
Nov 28, 1 AM $ 0.00412
-1.27%
$ 4.12 million $ 1.72 million
Nov 28, 12 AM $ 0.00417
-1.63%
$ 4.17 million $ 1.72 million
Nov 27, 11 PM $ 0.00424
-1.63%
$ 4.24 million $ 1.72 million
Nov 27, 10 PM $ 0.00431
-0.48%
$ 4.31 million $ 1.71 million
Nov 27, 9 PM $ 0.00433
+0.03%
$ 4.33 million $ 1.71 million
Nov 27, 8 PM $ 0.00433
+0.00%
$ 4.33 million $ 1.71 million
Nov 27, 7 PM $ 0.00433
+1.52%
$ 4.33 million $ 1.71 million
Nov 27, 6 PM $ 0.00426
+0.03%
$ 4.26 million $ 1.69 million
Nov 27, 5 PM $ 0.00426
+4.77%
$ 4.26 million $ 1.69 million
Nov 27, 4 PM $ 0.00407
-5.58%
$ 4.07 million $ 1.67 million
Nov 27, 3 PM $ 0.00431
+2.16%
$ 4.31 million $ 1.67 million
Nov 27, 2 PM $ 0.00422
+0.14%
$ 4.22 million $ 1.66 million
Nov 27, 1 PM $ 0.00421
+3.78%
$ 4.21 million $ 1.64 million
Nov 27, 12 PM $ 0.00406
-1.02%
$ 4.06 million $ 1.63 million
Nov 27, 11 AM $ 0.0041
+1.26%
$ 4.1 million $ 1.62 million
Nov 27, 10 AM $ 0.00406
-0.63%
$ 4.06 million $ 1.61 million
Nov 27, 9 AM $ 0.00408
+0.51%
$ 4.08 million $ 1.61 million
Nov 27, 8 AM $ 0.00406
+3.29%
$ 4.06 million $ 1.61 million
Nov 27, 7 AM $ 0.00393
+1.86%
$ 3.93 million $ 1.6 million
Nov 27, 6 AM $ 0.00386
+2.14%
$ 3.86 million $ 1.6 million
Nov 27, 5 AM $ 0.00378
+1.67%
$ 3.78 million $ 1.6 million
Nov 27, 4 AM $ 0.00372
+5.22%
$ 3.72 million $ 1.61 million
Nov 27, 3 AM $ 0.00353
-3.83%
$ 3.53 million $ 1.61 million
Nov 27, 2 AM $ 0.00367
-1.12%
$ 3.67 million $ 1.63 million
Nov 27, 1 AM $ 0.00371
-4.62%
$ 3.71 million $ 1.64 million
Nov 26, 11 PM $ 0.00428
+5.48%
$ 4.28 million $ 1.68 million
Nov 26, 10 PM $ 0.00406
-5.87%
$ 4.06 million $ 1.67 million
Nov 26, 9 PM $ 0.00426
+5.55%
$ 4.26 million $ 1.68 million
Nov 26, 8 PM $ 0.00404
-1.86%
$ 4.04 million $ 1.67 million
Nov 26, 7 PM $ 0.00401
+1.66%
$ 4.01 million $ 1.68 million
Nov 26, 6 PM $ 0.00394
+2.31%
$ 3.94 million $ 1.68 million
Nov 26, 5 PM $ 0.00385
+11.50%
$ 3.85 million $ 1.68 million
Nov 26, 4 PM $ 0.00346
+0.15%
$ 3.46 million $ 1.67 million
Nov 26, 3 PM $ 0.00345
-2.39%
$ 3.45 million $ 1.69 million
Nov 26, 2 PM $ 0.00354
-0.23%
$ 3.54 million $ 1.71 million