Axelrod by Virtuals Historical Data

AXR Page 55
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 PM $ 0.00354
-1.07%
$ 3.54 million $ 1.72 million
Nov 26, 12 PM $ 0.00358
-3.93%
$ 3.58 million $ 1.74 million
Nov 26, 11 AM $ 0.00355
-7.12%
$ 3.55 million $ 1.75 million
Nov 26, 10 AM $ 0.00382
+5.44%
$ 3.82 million $ 1.77 million
Nov 26, 9 AM $ 0.00357
-14.00%
$ 3.57 million $ 1.78 million
Nov 26, 8 AM $ 0.00415
-1.72%
$ 4.15 million $ 1.82 million
Nov 26, 7 AM $ 0.00423
-0.02%
$ 4.23 million $ 1.83 million
Nov 26, 6 AM $ 0.00423
+0.00%
$ 4.23 million $ 1.84 million
Nov 26, 5 AM $ 0.00427
-0.07%
$ 4.28 million $ 1.85 million
Nov 26, 4 AM $ 0.00428
-0.11%
$ 4.28 million $ 1.86 million
Nov 26, 3 AM $ 0.00428
-1.80%
$ 4.28 million $ 1.86 million
Nov 26, 2 AM $ 0.00436
+1.93%
$ 4.36 million $ 1.87 million
Nov 26, 1 AM $ 0.00428
-1.67%
$ 4.28 million $ 1.89 million
Nov 26, 12 AM $ 0.00435
+0.01%
$ 4.35 million $ 1.9 million
Nov 25, 11 PM $ 0.00435
+1.39%
$ 4.35 million $ 1.91 million
Nov 25, 10 PM $ 0.00429
-1.67%
$ 4.29 million $ 1.93 million
Nov 25, 9 PM $ 0.00436
+0.15%
$ 4.36 million $ 1.95 million
Nov 25, 8 PM $ 0.00435
+2.63%
$ 4.35 million $ 1.96 million
Nov 25, 7 PM $ 0.00424
-3.62%
$ 4.24 million $ 1.98 million
Nov 25, 6 PM $ 0.0044
+0.00%
$ 4.4 million $ 2 million
Nov 25, 5 PM $ 0.0044
-0.06%
$ 4.4 million $ 2.01 million
Nov 25, 4 PM $ 0.0044
+0.02%
$ 4.4 million $ 2.03 million
Nov 25, 3 PM $ 0.0044
-0.26%
$ 4.4 million $ 2.04 million
Nov 25, 2 PM $ 0.00442
-4.92%
$ 4.42 million $ 2.06 million
Nov 25, 1 PM $ 0.00464
-0.21%
$ 4.64 million $ 2.07 million
Nov 25, 12 PM $ 0.00465
-0.04%
$ 4.65 million $ 2.08 million
Nov 25, 11 AM $ 0.00466
-0.05%
$ 4.66 million $ 2.1 million
Nov 25, 10 AM $ 0.00466
-2.14%
$ 4.66 million $ 2.11 million
Nov 25, 9 AM $ 0.00476
+5.75%
$ 4.76 million $ 2.11 million
Nov 25, 8 AM $ 0.0045
-4.36%
$ 4.5 million $ 2.12 million
Nov 25, 7 AM $ 0.00471
-1.92%
$ 4.71 million $ 2.15 million
Nov 25, 6 AM $ 0.0048
-0.06%
$ 4.8 million $ 2.17 million
Nov 25, 5 AM $ 0.0048
+0.08%
$ 4.8 million $ 2.19 million
Nov 25, 4 AM $ 0.0048
-5.22%
$ 4.8 million $ 2.21 million
Nov 25, 3 AM $ 0.00506
-1.20%
$ 5.06 million $ 2.22 million
Nov 25, 2 AM $ 0.00512
-0.75%
$ 5.12 million $ 2.23 million
Nov 25, 1 AM $ 0.00516
-0.28%
$ 5.16 million $ 2.25 million
Nov 25, 12 AM $ 0.00517
-3.29%
$ 5.18 million $ 2.27 million
Nov 24, 11 PM $ 0.00535
+0.20%
$ 5.35 million $ 2.28 million
Nov 24, 10 PM $ 0.00534
-1.37%
$ 5.34 million $ 2.29 million
Nov 24, 9 PM $ 0.00541
-1.53%
$ 5.41 million $ 2.3 million
Nov 24, 8 PM $ 0.0055
+4.93%
$ 5.5 million $ 2.31 million
Nov 24, 7 PM $ 0.00525
+0.29%
$ 5.25 million $ 2.3 million
Nov 24, 6 PM $ 0.00524
+0.28%
$ 5.24 million $ 2.31 million
Nov 24, 5 PM $ 0.00522
+0.21%
$ 5.22 million $ 2.31 million
Nov 24, 4 PM $ 0.00521
-4.53%
$ 5.21 million $ 2.33 million
Nov 24, 3 PM $ 0.00546
+2.53%
$ 5.46 million $ 2.33 million
Nov 24, 2 PM $ 0.00532
+2.44%
$ 5.32 million $ 2.33 million
Nov 24, 1 PM $ 0.00519
+0.09%
$ 5.19 million $ 2.34 million
Nov 24, 12 PM $ 0.00519
-3.02%
$ 5.19 million $ 2.35 million