Axelrod by Virtuals Historical Data

AXR Page 56
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 AM $ 0.00535
-0.08%
$ 5.35 million $ 2.37 million
Nov 24, 10 AM $ 0.00536
-3.46%
$ 5.36 million $ 2.37 million
Nov 24, 9 AM $ 0.00555
-3.43%
$ 5.55 million $ 2.38 million
Nov 24, 8 AM $ 0.00575
-0.23%
$ 5.75 million $ 2.39 million
Nov 24, 7 AM $ 0.00576
+0.02%
$ 5.76 million $ 2.4 million
Nov 24, 6 AM $ 0.00576
-1.41%
$ 5.76 million $ 2.4 million
Nov 24, 5 AM $ 0.00584
+0.35%
$ 5.84 million $ 2.39 million
Nov 24, 4 AM $ 0.00582
-0.14%
$ 5.82 million $ 2.38 million
Nov 24, 3 AM $ 0.00583
-0.61%
$ 5.83 million $ 2.38 million
Nov 24, 2 AM $ 0.00587
+0.37%
$ 5.87 million $ 2.38 million
Nov 24, 1 AM $ 0.00585
+0.03%
$ 5.85 million $ 2.37 million
Nov 24, 12 AM $ 0.00585
-0.30%
$ 5.85 million $ 2.36 million
Nov 23, 11 PM $ 0.00586
-0.10%
$ 5.86 million $ 2.36 million
Nov 23, 10 PM $ 0.00587
-0.03%
$ 5.87 million $ 2.35 million
Nov 23, 9 PM $ 0.00587
+0.00%
$ 5.87 million $ 2.33 million
Nov 23, 8 PM $ 0.00587
+0.00%
$ 5.87 million $ 2.32 million
Nov 23, 7 PM $ 0.00587
+0.03%
$ 5.87 million $ 2.31 million
Nov 23, 6 PM $ 0.00587
+0.04%
$ 5.87 million $ 2.3 million
Nov 23, 5 PM $ 0.00586
+0.12%
$ 5.86 million $ 2.29 million
Nov 23, 4 PM $ 0.00586
+2.46%
$ 5.86 million $ 2.28 million
Nov 23, 3 PM $ 0.00572
+0.28%
$ 5.72 million $ 2.27 million
Nov 23, 2 PM $ 0.0057
-0.11%
$ 5.7 million $ 2.26 million
Nov 23, 1 PM $ 0.00571
-0.16%
$ 5.71 million $ 2.25 million
Nov 23, 12 PM $ 0.00571
+0.19%
$ 5.71 million $ 2.25 million
Nov 23, 11 AM $ 0.0057
+0.03%
$ 5.7 million $ 2.24 million
Nov 23, 10 AM $ 0.0057
-0.06%
$ 5.7 million $ 2.23 million
Nov 23, 9 AM $ 0.00571
+0.03%
$ 5.71 million $ 2.22 million
Nov 23, 8 AM $ 0.0057
+0.03%
$ 5.7 million $ 2.21 million
Nov 23, 7 AM $ 0.0057
-0.05%
$ 5.7 million $ 2.2 million
Nov 23, 6 AM $ 0.0057
-0.22%
$ 5.7 million $ 2.19 million
Nov 23, 5 AM $ 0.00572
+3.46%
$ 5.72 million $ 2.18 million
Nov 23, 4 AM $ 0.00553
+0.15%
$ 5.53 million $ 2.16 million
Nov 23, 3 AM $ 0.00552
-0.01%
$ 5.52 million $ 2.15 million
Nov 23, 2 AM $ 0.00552
+5.60%
$ 5.52 million $ 2.15 million
Nov 23, 1 AM $ 0.00522
+0.57%
$ 5.23 million $ 2.12 million
Nov 23, 12 AM $ 0.0052
-0.02%
$ 5.2 million $ 2.12 million
Nov 22, 11 PM $ 0.0052
+0.44%
$ 5.2 million $ 2.13 million
Nov 22, 10 PM $ 0.00517
+0.16%
$ 5.17 million $ 2.11 million
Nov 22, 9 PM $ 0.00517
-0.01%
$ 5.17 million $ 2.11 million
Nov 22, 8 PM $ 0.00517
-0.09%
$ 5.17 million $ 2.11 million
Nov 22, 7 PM $ 0.00517
+0.00%
$ 5.17 million $ 2.12 million
Nov 22, 6 PM $ 0.00517
+0.05%
$ 5.17 million $ 2.12 million
Nov 22, 5 PM $ 0.00517
+0.15%
$ 5.17 million $ 2.12 million
Nov 22, 4 PM $ 0.00516
+0.11%
$ 5.16 million $ 2.13 million
Nov 22, 3 PM $ 0.00516
-0.26%
$ 5.16 million $ 2.13 million
Nov 22, 2 PM $ 0.00517
+0.16%
$ 5.17 million $ 2.13 million
Nov 22, 1 PM $ 0.00516
-0.18%
$ 5.16 million $ 2.13 million
Nov 22, 12 PM $ 0.00517
-0.09%
$ 5.17 million $ 2.13 million
Nov 22, 11 AM $ 0.00518
+0.03%
$ 5.18 million $ 2.13 million
Nov 22, 10 AM $ 0.00517
-0.01%
$ 5.18 million $ 2.13 million