Axelrod by Virtuals Historical Data

AXR Page 57
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 AM $ 0.00517
+0.09%
$ 5.17 million $ 2.12 million
Nov 22, 8 AM $ 0.00517
+4.14%
$ 5.17 million $ 2.1 million
Nov 22, 7 AM $ 0.00496
-0.09%
$ 4.96 million $ 2.08 million
Nov 22, 6 AM $ 0.00497
+0.00%
$ 4.97 million $ 2.08 million
Nov 22, 5 AM $ 0.00497
-0.06%
$ 4.97 million $ 2.09 million
Nov 22, 4 AM $ 0.00497
-0.10%
$ 4.97 million $ 2.1 million
Nov 22, 3 AM $ 0.00498
+0.03%
$ 4.98 million $ 2.1 million
Nov 22, 2 AM $ 0.00497
+0.15%
$ 4.97 million $ 2.11 million
Nov 22, 1 AM $ 0.00497
-3.31%
$ 4.97 million $ 2.13 million
Nov 22, 12 AM $ 0.00514
-0.04%
$ 5.14 million $ 2.14 million
Nov 21, 11 PM $ 0.00514
+0.07%
$ 5.14 million $ 2.15 million
Nov 21, 10 PM $ 0.00514
-5.01%
$ 5.14 million $ 2.16 million
Nov 21, 9 PM $ 0.00541
+3.62%
$ 5.41 million $ 2.17 million
Nov 21, 8 PM $ 0.00522
-4.15%
$ 5.22 million $ 2.18 million
Nov 21, 7 PM $ 0.00544
-0.07%
$ 5.44 million $ 2.2 million
Nov 21, 6 PM $ 0.00546
-0.05%
$ 5.46 million $ 2.2 million
Nov 21, 5 PM $ 0.00547
+3.78%
$ 5.47 million $ 2.2 million
Nov 21, 4 PM $ 0.00527
-2.29%
$ 5.27 million $ 2.19 million
Nov 21, 3 PM $ 0.00539
-0.67%
$ 5.39 million $ 2.21 million
Nov 21, 2 PM $ 0.00543
+4.39%
$ 5.43 million $ 2.23 million
Nov 21, 1 PM $ 0.0052
+0.11%
$ 5.2 million $ 2.24 million
Nov 21, 12 PM $ 0.00519
+5.17%
$ 5.19 million $ 2.26 million
Nov 21, 11 AM $ 0.0051
+3.98%
$ 5.1 million $ 2.29 million
Nov 21, 10 AM $ 0.0049
-0.65%
$ 4.9 million $ 2.31 million
Nov 21, 9 AM $ 0.00493
-2.67%
$ 4.93 million $ 2.35 million
Nov 21, 8 AM $ 0.00501
-3.38%
$ 5.01 million $ 2.39 million
Nov 21, 7 AM $ 0.00518
-9.08%
$ 5.18 million $ 2.43 million
Nov 21, 6 AM $ 0.0057
-0.01%
$ 5.7 million $ 2.48 million
Nov 21, 5 AM $ 0.0057
+3.23%
$ 5.7 million $ 2.5 million
Nov 21, 4 AM $ 0.00552
+0.29%
$ 5.52 million $ 2.51 million
Nov 21, 3 AM $ 0.0055
-3.42%
$ 5.5 million $ 2.53 million
Nov 21, 2 AM $ 0.0057
-0.22%
$ 5.7 million $ 2.56 million
Nov 21, 1 AM $ 0.00571
-0.16%
$ 5.71 million $ 2.58 million
Nov 21, 12 AM $ 0.00572
+0.09%
$ 5.72 million $ 2.59 million
Nov 20, 11 PM $ 0.00571
-0.38%
$ 5.71 million $ 2.6 million
Nov 20, 10 PM $ 0.00574
+0.15%
$ 5.74 million $ 2.61 million
Nov 20, 9 PM $ 0.00588
+2.67%
$ 5.88 million $ 2.64 million
Nov 20, 8 PM $ 0.00573
+0.41%
$ 5.73 million $ 2.64 million
Nov 20, 7 PM $ 0.0057
-0.25%
$ 5.7 million $ 2.66 million
Nov 20, 6 PM $ 0.00572
+3.92%
$ 5.72 million $ 2.68 million
Nov 20, 5 PM $ 0.0055
-8.13%
$ 5.5 million $ 2.69 million
Nov 20, 4 PM $ 0.00601
-8.70%
$ 6.01 million $ 2.74 million
Nov 20, 3 PM $ 0.00658
-0.38%
$ 6.58 million $ 2.76 million
Nov 20, 2 PM $ 0.00661
-0.10%
$ 6.61 million $ 2.77 million
Nov 20, 1 PM $ 0.00661
-3.88%
$ 6.61 million $ 2.78 million
Nov 20, 12 PM $ 0.00688
-0.35%
$ 6.88 million $ 2.8 million
Nov 20, 11 AM $ 0.00691
+0.37%
$ 6.91 million $ 2.81 million
Nov 20, 10 AM $ 0.00688
+5.10%
$ 6.88 million $ 2.8 million
Nov 20, 9 AM $ 0.00655
-0.30%
$ 6.55 million $ 2.81 million
Nov 20, 8 AM $ 0.00657
-0.99%
$ 6.57 million $ 2.82 million