Axelrod by Virtuals Historical Data

AXR Page 58
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 AM $ 0.00663
+0.14%
$ 6.63 million $ 2.83 million
Nov 20, 6 AM $ 0.00662
-3.76%
$ 6.62 million $ 2.84 million
Nov 20, 5 AM $ 0.00688
-0.02%
$ 6.88 million $ 2.85 million
Nov 20, 4 AM $ 0.00688
-0.65%
$ 6.7 million $ 2.84 million
Nov 20, 3 AM $ 0.00693
-0.15%
$ 6.93 million $ 2.86 million
Nov 20, 2 AM $ 0.00694
-0.16%
$ 6.94 million $ 2.86 million
Nov 20, 1 AM $ 0.00695
+4.48%
$ 6.95 million $ 2.85 million
Nov 20, 12 AM $ 0.00665
+3.82%
$ 6.65 million $ 2.86 million
Nov 19, 11 PM $ 0.00641
-0.04%
$ 6.41 million $ 2.87 million
Nov 19, 10 PM $ 0.00641
-15.02%
$ 6.41 million $ 2.89 million
Nov 19, 9 PM $ 0.00753
+8.23%
$ 7.53 million $ 2.89 million
Nov 19, 8 PM $ 0.00672
+0.52%
$ 6.72 million $ 2.89 million
Nov 19, 7 PM $ 0.00668
+0.01%
$ 6.68 million $ 2.91 million
Nov 19, 6 PM $ 0.00668
-0.17%
$ 6.68 million $ 2.92 million
Nov 19, 5 PM $ 0.00669
+0.08%
$ 6.69 million $ 2.94 million
Nov 19, 4 PM $ 0.00669
-8.98%
$ 6.69 million $ 2.95 million
Nov 19, 3 PM $ 0.00735
+0.06%
$ 7.35 million $ 2.99 million
Nov 19, 2 PM $ 0.00735
+0.25%
$ 7.35 million $ 2.98 million
Nov 19, 1 PM $ 0.00733
-0.06%
$ 7.33 million $ 2.99 million
Nov 19, 12 PM $ 0.00733
+0.04%
$ 7.33 million $ 2.98 million
Nov 19, 11 AM $ 0.00733
+0.05%
$ 7.33 million $ 2.97 million
Nov 19, 10 AM $ 0.00732
+0.13%
$ 7.32 million $ 2.97 million
Nov 19, 9 AM $ 0.00732
+0.00%
$ 7.32 million $ 2.97 million
Nov 19, 8 AM $ 0.00732
+3.24%
$ 7.32 million $ 2.97 million
Nov 19, 7 AM $ 0.00709
+0.36%
$ 7.09 million $ 2.97 million
Nov 19, 6 AM $ 0.00706
+3.27%
$ 7.06 million $ 2.96 million
Nov 19, 5 AM $ 0.00684
-3.60%
$ 6.84 million $ 2.97 million
Nov 19, 4 AM $ 0.0071
+0.09%
$ 7.1 million $ 2.97 million
Nov 19, 3 AM $ 0.00709
-0.08%
$ 7.09 million $ 2.97 million
Nov 19, 2 AM $ 0.0071
+0.06%
$ 7.1 million $ 2.97 million
Nov 19, 1 AM $ 0.00709
-3.33%
$ 7.09 million $ 2.96 million
Nov 19, 12 AM $ 0.00734
-0.57%
$ 7.34 million $ 2.97 million
Nov 18, 11 PM $ 0.00738
+0.07%
$ 7.38 million $ 2.97 million
Nov 18, 10 PM $ 0.00737
-0.06%
$ 7.37 million $ 2.97 million
Nov 18, 9 PM $ 0.00738
-6.56%
$ 7.38 million $ 2.96 million
Nov 18, 8 PM $ 0.0079
+3.61%
$ 7.9 million $ 2.97 million
Nov 18, 7 PM $ 0.00762
-0.54%
$ 7.62 million $ 2.95 million
Nov 18, 6 PM $ 0.00766
+0.43%
$ 7.66 million $ 2.95 million
Nov 18, 5 PM $ 0.00763
-0.11%
$ 7.63 million $ 2.96 million
Nov 18, 4 PM $ 0.00764
+4.89%
$ 7.64 million $ 2.93 million
Nov 18, 3 PM $ 0.00728
-0.04%
$ 7.28 million $ 2.95 million
Nov 18, 2 PM $ 0.00728
+4.03%
$ 7.28 million $ 2.96 million
Nov 18, 1 PM $ 0.007
+0.00%
$ 7 million $ 2.97 million
Nov 18, 12 PM $ 0.007
-4.14%
$ 7 million $ 2.98 million
Nov 18, 11 AM $ 0.0073
-0.09%
$ 7.3 million $ 3.01 million
Nov 18, 10 AM $ 0.00731
-0.23%
$ 7.31 million $ 3.02 million
Nov 18, 9 AM $ 0.00733
-0.02%
$ 7.33 million $ 3.02 million
Nov 18, 8 AM $ 0.00733
+0.12%
$ 7.33 million $ 3.03 million
Nov 18, 7 AM $ 0.00732
+4.15%
$ 7.32 million $ 3.03 million
Nov 18, 6 AM $ 0.00703
+0.03%
$ 7.03 million $ 3.03 million