Axelrod by Virtuals Historical Data

AXR Page 59
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 AM $ 0.00702
+0.21%
$ 7.02 million $ 3.04 million
Nov 18, 4 AM $ 0.00701
+0.02%
$ 7.01 million $ 3.04 million
Nov 18, 3 AM $ 0.00701
-0.61%
$ 7.01 million $ 3.05 million
Nov 18, 2 AM $ 0.00705
+4.12%
$ 7.05 million $ 3.07 million
Nov 18, 1 AM $ 0.00677
-4.16%
$ 6.77 million $ 3.09 million
Nov 18, 12 AM $ 0.00707
-3.33%
$ 7.07 million $ 3.1 million
Nov 17, 11 PM $ 0.00731
-0.02%
$ 7.31 million $ 3.12 million
Nov 17, 10 PM $ 0.00731
+2.12%
$ 7.31 million $ 3.12 million
Nov 17, 9 PM $ 0.00716
-0.08%
$ 7.16 million $ 3.12 million
Nov 17, 8 PM $ 0.00717
-3.38%
$ 7.17 million $ 3.13 million
Nov 17, 7 PM $ 0.00742
-4.20%
$ 7.42 million $ 3.14 million
Nov 17, 6 PM $ 0.00774
-0.09%
$ 7.74 million $ 3.17 million
Nov 17, 5 PM $ 0.00776
-0.09%
$ 7.76 million $ 3.18 million
Nov 17, 4 PM $ 0.00776
-2.52%
$ 7.76 million $ 3.2 million
Nov 17, 3 PM $ 0.00796
-2.97%
$ 7.96 million $ 3.23 million
Nov 17, 2 PM $ 0.00821
+4.16%
$ 8.21 million $ 3.25 million
Nov 17, 1 PM $ 0.00788
+0.08%
$ 7.88 million $ 3.25 million
Nov 17, 12 PM $ 0.00787
-0.02%
$ 7.87 million $ 3.26 million
Nov 17, 11 AM $ 0.00788
+3.03%
$ 7.88 million $ 3.28 million
Nov 17, 10 AM $ 0.00765
+0.00%
$ 7.65 million $ 3.29 million
Nov 17, 9 AM $ 0.00765
+0.00%
$ 7.65 million $ 3.31 million
Nov 17, 8 AM $ 0.00765
-0.09%
$ 7.65 million $ 3.33 million
Nov 17, 7 AM $ 0.00765
-3.27%
$ 7.65 million $ 3.34 million
Nov 17, 6 AM $ 0.00791
+2.71%
$ 7.91 million $ 3.38 million
Nov 17, 5 AM $ 0.0077
-1.32%
$ 7.7 million $ 3.4 million
Nov 17, 4 AM $ 0.00781
-0.01%
$ 7.81 million $ 3.41 million
Nov 17, 3 AM $ 0.00781
+0.19%
$ 7.81 million $ 3.43 million
Nov 17, 2 AM $ 0.00779
-0.02%
$ 7.79 million $ 3.44 million
Nov 17, 1 AM $ 0.00779
-0.20%
$ 7.79 million $ 3.45 million
Nov 17, 12 AM $ 0.00781
+0.16%
$ 7.81 million $ 3.46 million
Nov 16, 11 PM $ 0.0078
+4.41%
$ 7.8 million $ 3.47 million
Nov 16, 10 PM $ 0.00747
+0.27%
$ 7.47 million $ 3.46 million
Nov 16, 9 PM $ 0.00745
-0.14%
$ 7.45 million $ 3.47 million
Nov 16, 8 PM $ 0.00746
-4.06%
$ 7.46 million $ 3.48 million
Nov 16, 7 PM $ 0.00777
-12.13%
$ 7.77 million $ 3.51 million
Nov 16, 6 PM $ 0.00884
+0.19%
$ 8.84 million $ 3.55 million
Nov 16, 5 PM $ 0.00882
-0.04%
$ 8.82 million $ 3.54 million
Nov 16, 4 PM $ 0.00883
-3.65%
$ 8.83 million $ 3.53 million
Nov 16, 3 PM $ 0.00916
+0.22%
$ 9.16 million $ 3.53 million
Nov 16, 2 PM $ 0.00914
+2.93%
$ 9.14 million $ 3.52 million
Nov 16, 1 PM $ 0.00888
-0.14%
$ 8.88 million $ 3.49 million
Nov 16, 12 PM $ 0.00889
+0.45%
$ 8.89 million $ 3.48 million
Nov 16, 11 AM $ 0.00885
-3.49%
$ 8.85 million $ 3.48 million
Nov 16, 10 AM $ 0.00917
+2.22%
$ 9.17 million $ 3.47 million
Nov 16, 9 AM $ 0.00897
+0.56%
$ 8.97 million $ 3.45 million
Nov 16, 8 AM $ 0.00892
-0.09%
$ 8.92 million $ 3.44 million
Nov 16, 7 AM $ 0.00893
-0.22%
$ 8.93 million $ 3.44 million
Nov 16, 6 AM $ 0.00895
+0.01%
$ 8.95 million $ 3.43 million
Nov 16, 5 AM $ 0.00895
-0.15%
$ 8.95 million $ 3.43 million
Nov 16, 4 AM $ 0.00896
+1.56%
$ 8.96 million $ 3.43 million