Axelrod by Virtuals Historical Data

AXR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 PM $ 0.000393
+1.91%
$ 392,958 $ 2,342
Jun 11, 12 PM $ 0.000378
+0.00%
$ 378,044 $ 2,037
Jun 11, 2 AM $ 0.000366
+0.00%
$ 365,834 $ 1,833
Jun 10, 8 PM $ 0.000365
+2.82%
$ 364,867 $ 1,756
Jun 10, 7 PM $ 0.000363
+0.00%
$ 363,424 $ 875
Jun 10, 12 AM $ 0.000384
+1.88%
$ 384,350 $ 114
Jun 9, 4 AM $ 0.000373
+0.00%
$ 373,010 $ 1,514
Jun 9, 3 AM $ 0.000373
+0.00%
$ 373,214 $ 1,566
Jun 8, 10 PM $ 0.000386
-2.50%
$ 386,107 $ 1,959
Jun 8, 6 PM $ 0.000395
+0.00%
$ 394,793 $ 1,736
Jun 8, 5 PM $ 0.000395
+0.00%
$ -- $ 2,465
Jun 8, 4 PM $ 0.000394
+0.00%
$ 393,754 $ 2,330
Jun 8, 1 PM $ 0.000391
+0.00%
$ 390,706 $ 2,411
Jun 8, 7 AM $ 0.000383
+0.00%
$ 383,149 $ 1,285
Jun 8, 3 AM $ 0.000403
-0.13%
$ 402,749 $ 1,599
Jun 7, 8 PM $ 0.000386
+0.00%
$ 385,704 $ 1,361
Jun 7, 6 PM $ 0.000397
-0.03%
$ 396,895 $ 1,313
Jun 7, 8 AM $ 0.000383
+0.00%
$ 383,145 $ 514
Jun 7, 5 AM $ 0.000382
-1.04%
$ 381,865 $ 296
Jun 7, 2 AM $ 0.000382
+0.00%
$ 382,152 $ 466
Jun 7, 1 AM $ 0.000378
+2.20%
$ 377,562 $ 452
Jun 6, 8 PM $ 0.00036
-0.08%
$ 360,049 $ 442
Jun 6, 3 AM $ 0.000365
+0.00%
$ 365,159 $ 234
Jun 5, 6 PM $ 0.00038
+0.00%
$ 380,062 $ 442
Jun 5, 3 PM $ 0.000387
+0.00%
$ 386,867 $ 423
Jun 5, 2 PM $ 0.000389
+0.02%
$ 389,047 $ 423
Jun 5, 1 PM $ 0.00039
+0.00%
$ 389,786 $ 219
Jun 4, 7 AM $ 0.00046
+0.00%
$ 460,427 $ 342
Jun 4, 6 AM $ 0.000461
+0.00%
$ 460,675 $ 104
Jun 3, 4 PM $ 0.000502
+0.00%
$ 502,002 $ 802
Jun 3, 3 PM $ 0.000503
+0.00%
$ 503,161 $ 908
Jun 3, 6 AM $ 0.00049
+0.00%
$ 490,120 $ 1,169
Jun 3, 5 AM $ 0.00049
+0.00%
$ 489,874 $ 1,138
Jun 3, 3 AM $ 0.000477
-2.85%
$ 477,323 $ 899
Jun 3, 2 AM $ 0.000491
+0.71%
$ 491,492 $ 465
Jun 2, 11 PM $ 0.000487
+0.00%
$ 486,894 $ 450
Jun 2, 4 PM $ 0.000486
+0.00%
$ 485,889 $ 856
Jun 2, 3 PM $ 0.000487
+0.00%
$ 487,247 $ 813
Jun 2, 1 PM $ 0.000522
+0.00%
$ 521,611 $ 1,586
Jun 2, 12 PM $ 0.000522
+0.00%
$ 521,613 $ 1,343
Jun 2, 11 AM $ 0.000508
+0.00%
$ 508,277 $ 1,333
Jun 2, 7 AM $ 0.000505
-0.92%
$ 504,767 $ 1,241
Jun 2, 2 AM $ 0.000501
+0.00%
$ 501,147 $ 1,310
Jun 1, 8 PM $ 0.000521
+0.28%
$ 521,050 $ 1,155
Jun 1, 5 PM $ 0.000508
+1.86%
$ 508,431 $ 1,099
Jun 1, 4 PM $ 0.000499
-0.02%
$ 498,786 $ 935
Jun 1, 3 PM $ 0.00047
+0.00%
$ 469,596 $ 188
Jun 1, 6 AM $ 0.000487
+0.00%
$ 486,911 $ 799
May 31, 11 AM $ 0.000491
-1.68%
$ 491,141 $ 2,187
May 31, 3 AM $ 0.000508
+0.00%
$ 507,614 $ 1,843