Axelrod by Virtuals Historical Data

AXR Page 6
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $ 0.00092
+3.65%
$ 919,880 $ 3,290
Mar 23, 10 AM $ 0.000893
+0.24%
$ 893,281 $ 3,253
Mar 23, 9 AM $ 0.000892
+0.00%
$ 891,842 $ 2,975
Mar 23, 5 AM $ 0.000903
+0.00%
$ 903,239 $ 3,156
Mar 22, 8 PM $ 0.000903
+1.11%
$ 902,900 $ 2,488
Mar 22, 3 PM $ 0.000916
+0.00%
$ 916,226 $ 1,875
Mar 22, 1 PM $ 0.00092
-2.55%
$ 919,600 $ 905
Mar 22, 1 AM $ 0.000967
+0.00%
$ 966,850 $ 1,057
Mar 21, 11 PM $ 0.000997
+0.00%
$ 997,495 $ 773
Mar 21, 9 PM $ 0.00101
+0.00%
$ 1.01 million $ 857
Mar 21, 9 AM $ 0.00101
+0.00%
$ 1.01 million $ 2,565
Mar 21, 8 AM $ 0.00101
+0.00%
$ 1.01 million $ 2,545
Mar 21, 7 AM $ 0.00101
+0.00%
$ 1.01 million $ 2,617
Mar 20, 9 PM $ 0.00102
-0.05%
$ 1.02 million $ 7,307
Mar 20, 3 PM $ 0.00107
-0.28%
$ 1.07 million $ 5,758
Mar 20, 2 PM $ 0.00108
-0.68%
$ 1.08 million $ 6,087
Mar 20, 11 AM $ 0.0011
+0.00%
$ 1.1 million $ 7,437
Mar 20, 6 AM $ 0.00112
+0.00%
$ 1.12 million $ 8,802
Mar 20, 4 AM $ 0.0011
+0.00%
$ 1.1 million $ 8,803
Mar 20, 3 AM $ 0.0011
+10.87%
$ 1.1 million $ 3,877
Mar 19, 10 PM $ 0.000989
+2.48%
$ 988,818 $ 3,775
Mar 19, 12 PM $ 0.000974
+2.18%
$ 974,493 $ 2,578
Mar 19, 11 AM $ 0.000959
-0.24%
$ 958,530 $ 1,538
Mar 19, 10 AM $ 0.000989
+0.61%
$ 988,547 $ 587
Mar 19, 7 AM $ 0.00098
+0.92%
$ 979,851 $ 246
Mar 19, 5 AM $ 0.000998
+0.00%
$ 997,756 $ 245
Mar 19, 4 AM $ 0.000999
-0.41%
$ 998,849 $ 245
Mar 18, 10 PM $ 0.00101
-0.12%
$ 1.01 million $ 306
Mar 18, 6 PM $ 0.000997
+0.00%
$ 996,932 $ 332
Mar 18, 5 PM $ 0.000991
+0.00%
$ 991,118 $ 257
Mar 18, 4 PM $ 0.000992
+0.00%
$ 991,895 $ 344
Mar 18, 2 PM $ 0.00101
-0.79%
$ 1.01 million $ 198
Mar 18, 10 AM $ 0.00108
+0.00%
$ 1.08 million $ 5,628
Mar 18, 3 AM $ 0.00108
-0.17%
$ 1.08 million $ 15,222
Mar 17, 10 PM $ 0.00109
+0.10%
$ 1.09 million $ 16,094
Mar 17, 9 PM $ 0.00108
+0.66%
$ 1.08 million $ 16,008
Mar 17, 8 PM $ 0.00107
+0.35%
$ 1.07 million $ 17,395
Mar 17, 5 PM $ 0.00107
+0.36%
$ 1.07 million $ 17,645
Mar 17, 11 AM $ 0.00121
+0.25%
$ 1.21 million $ 14,260
Mar 17, 10 AM $ 0.00121
-0.55%
$ 1.21 million $ 14,244
Mar 17, 9 AM $ 0.00121
-1.71%
$ 1.21 million $ 13,256
Mar 17, 8 AM $ 0.00109
+0.29%
$ 1.09 million $ 5,047
Mar 17, 7 AM $ 0.00109
-0.72%
$ 1.09 million $ 4,020
Mar 17, 6 AM $ 0.00109
+0.13%
$ 1.09 million $ 3,386
Mar 17, 5 AM $ 0.00109
+2.91%
$ 1.09 million $ 3,357
Mar 17, 3 AM $ 0.00109
-1.24%
$ 1.09 million $ 2,152
Mar 17, 2 AM $ 0.0011
+0.67%
$ 1.1 million $ 3,014
Mar 16, 11 PM $ 0.00107
+0.00%
$ 1.07 million $ 2,050
Mar 16, 9 PM $ 0.00107
-0.02%
$ 1.07 million $ 2,033
Mar 16, 8 PM $ 0.00107
+3.94%
$ 1.07 million $ 2,036