Axelrod by Virtuals Historical Data

AXR Page 6
Download
Date Close Price change Market cap Trading volume
May 6, 11 PM $ 0.000789
+3.54%
$ 788,999 $ 7,732
May 6, 9 PM $ 0.000778
+1.58%
$ 777,557 $ 9,014
May 6, 8 PM $ 0.000753
+0.00%
$ 753,484 $ 20,836
May 6, 7 PM $ 0.000753
+0.00%
$ 752,519 $ 20,961
May 6, 6 PM $ 0.000751
+2.14%
$ 751,275 $ 20,972
May 6, 5 PM $ 0.000739
-0.78%
$ 738,598 $ 19,733
May 6, 4 PM $ 0.000743
+0.00%
$ 743,090 $ 19,007
May 6, 3 PM $ 0.000719
+0.19%
$ 718,789 $ 19,558
May 6, 2 PM $ 0.000712
+0.00%
$ -- $ 19,409
May 6, 1 PM $ 0.000716
+0.00%
$ 715,794 $ 19,283
May 6, 10 AM $ 0.000717
+0.00%
$ 716,509 $ 19,080
May 6, 7 AM $ 0.000691
-0.14%
$ 690,510 $ 17,069
May 6, 4 AM $ 0.000678
+1.96%
$ 677,571 $ 16,387
May 6, 3 AM $ 0.000665
-2.57%
$ 664,568 $ 15,793
May 5, 8 PM $ 0.000801
-2.86%
$ 800,642 $ 2,157
May 5, 7 PM $ 0.000832
+4.10%
$ 831,954 $ 1,133
May 5, 5 PM $ 0.000789
+0.61%
$ 788,856 $ 1,082
May 5, 4 PM $ 0.000774
+1.08%
$ 774,074 $ 382
May 5, 3 PM $ 0.000759
+3.80%
$ 759,221 $ 175
May 4, 1 PM $ 0.000715
+0.76%
$ 714,845 $ 516
May 4, 5 AM $ 0.000738
+0.00%
$ 737,572 $ 1,101
May 3, 9 PM $ 0.000718
-0.11%
$ 717,510 $ 2,181
May 3, 10 AM $ 0.000709
+0.00%
$ 708,688 $ 3,281
May 3, 9 AM $ 0.000708
-2.80%
$ 707,812 $ 2,378
May 2, 10 PM $ 0.000756
+4.34%
$ 755,999 $ 1,538
May 2, 2 PM $ 0.000692
+0.00%
$ 692,017 $ 236
May 2, 7 AM $ 0.000698
+0.00%
$ 698,327 $ 142
May 1, 1 PM $ 0.000701
+0.00%
$ 700,638 $ 1,276
Apr 30, 11 PM $ 0.000681
+0.00%
$ 680,517 $ 1,868
Apr 30, 7 PM $ 0.000685
-0.23%
$ 684,633 $ 1,834
Apr 30, 6 PM $ 0.000684
-0.04%
$ 684,046 $ 1,705
Apr 30, 5 AM $ 0.000665
+0.00%
$ 665,347 $ 2,104
Apr 30, 4 AM $ 0.000665
+0.00%
$ 665,315 $ 2,149
Apr 30, 1 AM $ 0.00068
-1.28%
$ 680,495 $ 1,553
Apr 29, 7 PM $ 0.000665
+0.67%
$ 664,664 $ 1,528
Apr 29, 6 PM $ 0.000659
-1.72%
$ 659,245 $ 1,522
Apr 29, 5 PM $ 0.000666
+0.39%
$ 665,528 $ 1,261
Apr 29, 2 PM $ 0.000673
-0.01%
$ 672,987 $ 1,010
Apr 29, 6 AM $ 0.000693
+0.00%
$ 693,165 $ 3,254
Apr 28, 9 PM $ 0.000678
+0.00%
$ 678,006 $ 3,652
Apr 28, 6 PM $ 0.000676
+0.42%
$ 676,140 $ 3,680
Apr 28, 4 PM $ 0.000673
+0.20%
$ 672,567 $ 3,672
Apr 28, 3 PM $ 0.000665
-0.60%
$ 665,262 $ 3,651
Apr 28, 11 AM $ 0.000669
+1.00%
$ 669,074 $ 4,024
Apr 28, 10 AM $ 0.000664
+0.42%
$ 664,483 $ 3,763
Apr 28, 9 AM $ 0.000662
+0.00%
$ 662,243 $ 1,469
Apr 27, 6 PM $ 0.000721
+0.00%
$ 721,350 $ 1,164
Apr 27, 9 AM $ 0.000747
+0.00%
$ 746,720 $ 663
Apr 27, 7 AM $ 0.000744
+1.23%
$ 743,589 $ 106
Apr 26, 12 PM $ 0.000755
+0.00%
$ 755,417 $ 502