Axelrod by Virtuals Historical Data

AXR Page 60
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 AM $ 0.00882
+3.22%
$ 8.82 million $ 3.44 million
Nov 16, 2 AM $ 0.00855
+4.28%
$ 8.55 million $ 3.41 million
Nov 16, 1 AM $ 0.0082
-0.13%
$ 8.2 million $ 3.42 million
Nov 16, 12 AM $ 0.00821
-0.04%
$ 8.21 million $ 3.43 million
Nov 15, 11 PM $ 0.00821
+0.03%
$ 8.21 million $ 3.45 million
Nov 15, 10 PM $ 0.00821
-1.11%
$ 8.21 million $ 3.46 million
Nov 15, 9 PM $ 0.0083
-0.10%
$ 8.3 million $ 3.48 million
Nov 15, 8 PM $ 0.00831
-3.39%
$ 8.31 million $ 3.49 million
Nov 15, 7 PM $ 0.0086
-0.37%
$ 8.6 million $ 3.51 million
Nov 15, 6 PM $ 0.00863
+3.14%
$ 8.63 million $ 3.53 million
Nov 15, 5 PM $ 0.00837
+4.84%
$ 8.37 million $ 3.51 million
Nov 15, 4 PM $ 0.00798
-0.01%
$ 7.98 million $ 3.53 million
Nov 15, 3 PM $ 0.00798
+0.03%
$ 7.98 million $ 3.55 million
Nov 15, 2 PM $ 0.00798
-0.20%
$ 7.98 million $ 3.57 million
Nov 15, 1 PM $ 0.00801
+0.08%
$ 8.01 million $ 3.59 million
Nov 15, 12 PM $ 0.00801
-3.97%
$ 8.01 million $ 3.59 million
Nov 15, 11 AM $ 0.00834
-0.09%
$ 8.34 million $ 3.61 million
Nov 15, 10 AM $ 0.00835
-0.79%
$ 8.35 million $ 3.62 million
Nov 15, 9 AM $ 0.00841
-0.60%
$ 8.41 million $ 3.62 million
Nov 15, 8 AM $ 0.00846
-2.91%
$ 8.46 million $ 3.64 million
Nov 15, 7 AM $ 0.00872
-0.02%
$ 8.72 million $ 3.65 million
Nov 15, 6 AM $ 0.00872
-2.73%
$ 8.72 million $ 3.66 million
Nov 15, 5 AM $ 0.00896
-0.19%
$ 8.96 million $ 3.66 million
Nov 15, 4 AM $ 0.00898
-0.03%
$ 8.98 million $ 3.66 million
Nov 15, 3 AM $ 0.00898
+0.03%
$ 8.98 million $ 3.66 million
Nov 15, 2 AM $ 0.00898
-0.85%
$ 8.98 million $ 3.66 million
Nov 15, 1 AM $ 0.00906
+0.01%
$ 9.06 million $ 3.65 million
Nov 15, 12 AM $ 0.00906
+0.04%
$ 9.06 million $ 3.65 million
Nov 14, 11 PM $ 0.00905
-0.03%
$ 9.05 million $ 3.65 million
Nov 14, 10 PM $ 0.00905
-0.54%
$ 9.05 million $ 3.65 million
Nov 14, 9 PM $ 0.0091
-0.01%
$ 9.1 million $ 3.65 million
Nov 14, 8 PM $ 0.0091
-0.23%
$ 9.1 million $ 3.64 million
Nov 14, 7 PM $ 0.00913
+0.05%
$ 9.13 million $ 3.63 million
Nov 14, 6 PM $ 0.00912
-3.19%
$ 9.12 million $ 3.65 million
Nov 14, 5 PM $ 0.00942
+0.00%
$ 9.42 million $ 3.66 million
Nov 14, 4 PM $ 0.00942
+0.00%
$ 9.42 million $ 3.67 million
Nov 14, 3 PM $ 0.00942
+3.97%
$ 9.42 million $ 3.68 million
Nov 14, 2 PM $ 0.00906
+4.26%
$ 9.06 million $ 3.68 million
Nov 14, 1 PM $ 0.00869
+0.26%
$ 8.69 million $ 3.69 million
Nov 14, 12 PM $ 0.00867
-0.71%
$ 8.67 million $ 3.74 million
Nov 14, 11 AM $ 0.00873
-3.30%
$ 8.73 million $ 3.77 million
Nov 14, 10 AM $ 0.00903
+3.02%
$ 9.03 million $ 3.81 million
Nov 14, 9 AM $ 0.00876
-2.96%
$ 8.76 million $ 3.83 million
Nov 14, 8 AM $ 0.00903
-0.09%
$ 9.03 million $ 3.85 million
Nov 14, 7 AM $ 0.00904
+3.90%
$ 9.04 million $ 3.85 million
Nov 14, 6 AM $ 0.0087
-1.30%
$ 8.7 million $ 3.87 million
Nov 14, 5 AM $ 0.00881
+0.31%
$ 8.81 million $ 3.9 million
Nov 14, 4 AM $ 0.00878
+1.04%
$ 8.78 million $ 3.93 million
Nov 14, 3 AM $ 0.00902
-0.19%
$ 9.02 million $ 3.96 million
Nov 14, 2 AM $ 0.00903
+2.90%
$ 9.03 million $ 3.96 million