Axelrod by Virtuals Historical Data

AXR Page 61
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 AM $ 0.00903
+2.90%
$ 9.03 million $ 3.96 million
Nov 14, 1 AM $ 0.00878
-1.71%
$ 8.78 million $ 3.98 million
Nov 14, 12 AM $ 0.00893
-0.21%
$ 8.93 million $ 3.99 million
Nov 13, 11 PM $ 0.00895
-3.02%
$ 8.95 million $ 4 million
Nov 13, 10 PM $ 0.00923
+8.42%
$ 9.23 million $ 4.01 million
Nov 13, 9 PM $ 0.00851
+0.24%
$ 8.51 million $ 4.01 million
Nov 13, 8 PM $ 0.00849
-3.31%
$ 8.49 million $ 4.03 million
Nov 13, 7 PM $ 0.00994
+0.04%
$ 9.94 million $ 4.11 million
Nov 13, 6 PM $ 0.00993
-2.35%
$ 10.14 million $ 4.11 million
Nov 13, 5 PM $ 0.0102
-3.30%
$ 10.17 million $ 4.12 million
Nov 13, 4 PM $ 0.0105
-0.19%
$ 10.52 million $ 4.12 million
Nov 13, 3 PM $ 0.0105
-0.04%
$ 10.54 million $ 4.12 million
Nov 13, 2 PM $ 0.0105
+0.04%
$ 10.55 million $ 4.12 million
Nov 13, 1 PM $ 0.0105
-3.05%
$ 10.54 million $ 4.12 million
Nov 13, 12 PM $ 0.0109
-3.87%
$ 10.87 million $ 4.13 million
Nov 13, 11 AM $ 0.0113
+8.91%
$ 11.31 million $ 4.16 million
Nov 13, 10 AM $ 0.01
+0.22%
$ 10.04 million $ 4.09 million
Nov 13, 9 AM $ 0.01
-0.13%
$ 10.02 million $ 4.1 million
Nov 13, 8 AM $ 0.01
-0.36%
$ 10.03 million $ 4.1 million
Nov 13, 7 AM $ 0.0101
-3.08%
$ 10.07 million $ 4.12 million
Nov 13, 6 AM $ 0.0104
+0.05%
$ 10.39 million $ 4.12 million
Nov 13, 5 AM $ 0.0104
+0.05%
$ 10.39 million $ 4.12 million
Nov 13, 4 AM $ 0.0104
+2.85%
$ 10.38 million $ 4.09 million
Nov 13, 3 AM $ 0.0101
+2.32%
$ 10.09 million $ 3.69 million
Nov 13, 2 AM $ 0.00987
+0.02%
$ 9.87 million $ 3.69 million
Nov 13, 1 AM $ 0.00987
+2.54%
$ 9.87 million $ 3.68 million
Nov 13, 12 AM $ 0.00962
+0.00%
$ 9.62 million $ 3.67 million
Nov 12, 11 PM $ 0.00962
-0.01%
$ 9.62 million $ 3.66 million
Nov 12, 10 PM $ 0.00962
-0.01%
$ 9.62 million $ 3.65 million
Nov 12, 9 PM $ 0.00962
+0.03%
$ 9.62 million $ 3.65 million
Nov 12, 8 PM $ 0.00962
-5.29%
$ 9.62 million $ 4.06 million
Nov 12, 7 PM $ 0.0102
+1.35%
$ 10.16 million $ 4.05 million
Nov 12, 6 PM $ 0.01
+2.79%
$ 10.02 million $ 4.04 million
Nov 12, 5 PM $ 0.00975
-1.29%
$ 9.75 million $ 4.03 million
Nov 12, 4 PM $ 0.00988
+0.76%
$ 9.88 million $ 4.03 million
Nov 12, 3 PM $ 0.0098
-11.26%
$ 10.2 million $ 4.02 million
Nov 12, 2 PM $ 0.011
+3.08%
$ 11.05 million $ 4.04 million
Nov 12, 1 PM $ 0.0107
-2.97%
$ 10.72 million $ 4 million
Nov 12, 12 PM $ 0.011
+7.66%
$ 11.05 million $ 3.99 million
Nov 12, 11 AM $ 0.0103
-8.11%
$ 10.26 million $ 3.96 million
Nov 12, 10 AM $ 0.0112
+8.28%
$ 11.17 million $ 3.96 million
Nov 12, 9 AM $ 0.0103
+2.24%
$ 10.35 million $ 3.9 million
Nov 12, 8 AM $ 0.0101
-3.60%
$ 10.12 million $ 3.89 million
Nov 12, 7 AM $ 0.0105
-0.22%
$ 10.5 million $ 3.89 million
Nov 12, 6 AM $ 0.0105
+4.17%
$ 10.52 million $ 3.87 million
Nov 12, 5 AM $ 0.0101
+2.96%
$ 10.1 million $ 3.85 million
Nov 12, 4 AM $ 0.00981
-0.87%
$ 9.81 million $ 3.83 million
Nov 12, 3 AM $ 0.00989
+8.06%
$ 9.89 million $ 3.85 million
Nov 12, 2 AM $ 0.00916
+1.96%
$ 9.16 million $ 3.83 million
Nov 12, 1 AM $ 0.00898
-3.26%
$ 8.98 million $ 3.83 million