Axelrod by Virtuals Historical Data

AXR Page 62
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 AM $ 0.00928
-0.04%
$ 9.28 million $ 3.86 million
Nov 11, 11 PM $ 0.00929
-0.26%
$ 9.29 million $ 3.87 million
Nov 11, 10 PM $ 0.00931
+1.44%
$ 9.31 million $ 3.88 million
Nov 11, 9 PM $ 0.00918
-4.50%
$ 9.18 million $ 3.89 million
Nov 11, 8 PM $ 0.00961
+2.22%
$ 9.61 million $ 3.93 million
Nov 11, 7 PM $ 0.0094
-0.26%
$ 9.4 million $ 3.95 million
Nov 11, 6 PM $ 0.00913
-2.69%
$ 9.13 million $ 3.96 million
Nov 11, 5 PM $ 0.00938
-0.10%
$ 9.38 million $ 3.99 million
Nov 11, 4 PM $ 0.00939
+0.74%
$ 9.39 million $ 4 million
Nov 11, 3 PM $ 0.00932
-0.07%
$ 9.32 million $ 4.02 million
Nov 11, 2 PM $ 0.00933
+0.35%
$ 9.33 million $ 4.04 million
Nov 11, 1 PM $ 0.0093
-0.69%
$ 9.3 million $ 4.06 million
Nov 11, 12 PM $ 0.00936
-0.93%
$ 9.36 million $ 4.08 million
Nov 11, 11 AM $ 0.00945
+0.05%
$ 9.45 million $ 4.09 million
Nov 11, 10 AM $ 0.00944
-0.18%
$ 9.44 million $ 4.11 million
Nov 11, 9 AM $ 0.00946
+0.06%
$ 9.46 million $ 4.12 million
Nov 11, 8 AM $ 0.00946
-0.09%
$ 9.46 million $ 4.12 million
Nov 11, 7 AM $ 0.00946
-3.40%
$ 9.46 million $ 4.14 million
Nov 11, 6 AM $ 0.0098
+0.00%
$ 9.8 million $ 4.17 million
Nov 11, 5 AM $ 0.0098
-3.59%
$ 9.8 million $ 4.18 million
Nov 11, 4 AM $ 0.0102
-0.10%
$ 10.16 million $ 4.21 million
Nov 11, 3 AM $ 0.0102
-0.04%
$ 10.17 million $ 4.21 million
Nov 11, 2 AM $ 0.0102
+0.11%
$ 10.18 million $ 4.21 million
Nov 11, 1 AM $ 0.0102
+5.55%
$ 10.17 million $ 4.2 million
Nov 11, 12 AM $ 0.00963
-3.91%
$ 9.63 million $ 4.2 million
Nov 10, 11 PM $ 0.01
-3.04%
$ 10.02 million $ 4.21 million
Nov 10, 10 PM $ 0.0103
+0.14%
$ 10.34 million $ 4.22 million
Nov 10, 9 PM $ 0.0103
-5.48%
$ 10.32 million $ 4.2 million
Nov 10, 8 PM $ 0.0109
+0.02%
$ 10.92 million $ 4.21 million
Nov 10, 7 PM $ 0.0109
+0.16%
$ 10.92 million $ 4.19 million
Nov 10, 6 PM $ 0.0105
+0.50%
$ 10.47 million $ 4.16 million
Nov 10, 5 PM $ 0.0104
+0.08%
$ 10.42 million $ 4.16 million
Nov 10, 4 PM $ 0.0104
+0.11%
$ 10.41 million $ 4.16 million
Nov 10, 3 PM $ 0.0104
-0.12%
$ 10.4 million $ 4.16 million
Nov 10, 2 PM $ 0.0104
-4.79%
$ 10.41 million $ 4.14 million
Nov 10, 1 PM $ 0.0109
+3.05%
$ 10.94 million $ 4.13 million
Nov 10, 12 PM $ 0.0106
+5.82%
$ 10.62 million $ 4.09 million
Nov 10, 11 AM $ 0.01
+0.25%
$ 10.03 million $ 4.04 million
Nov 10, 10 AM $ 0.01
-3.22%
$ 10.01 million $ 4.03 million
Nov 10, 9 AM $ 0.0103
-0.23%
$ 10.34 million $ 4.01 million
Nov 10, 8 AM $ 0.0104
-2.86%
$ 10.36 million $ 3.99 million
Nov 10, 7 AM $ 0.0107
+0.06%
$ 10.67 million $ 3.96 million
Nov 10, 6 AM $ 0.0107
-1.35%
$ 10.66 million $ 3.92 million
Nov 10, 5 AM $ 0.0108
+6.45%
$ 10.81 million $ 3.9 million
Nov 10, 4 AM $ 0.0102
-0.26%
$ 10.15 million $ 3.85 million
Nov 10, 3 AM $ 0.0102
-4.16%
$ 10.18 million $ 3.83 million
Nov 10, 2 AM $ 0.0106
+1.59%
$ 10.62 million $ 3.79 million
Nov 10, 1 AM $ 0.0112
+0.53%
$ 11.17 million $ 3.78 million
Nov 10, 12 AM $ 0.0111
+20.17%
$ 11.11 million $ 522,876
Nov 9, 11 PM $ 0.00925
-0.08%
$ 9.25 million $ 3.65 million