Axelrod by Virtuals Historical Data

AXR Page 63
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 PM $ 0.00925
-5.47%
$ 9.22 million $ 3.65 million
Nov 9, 9 PM $ 0.00979
+4.22%
$ 9.79 million $ 3.66 million
Nov 9, 8 PM $ 0.00939
-7.18%
$ 9.39 million $ 3.63 million
Nov 9, 7 PM $ 0.0101
-3.06%
$ 10.12 million $ 3.65 million
Nov 9, 6 PM $ 0.0104
+1.61%
$ 10.44 million $ 3.61 million
Nov 9, 5 PM $ 0.0103
-7.09%
$ 10.27 million $ 3.58 million
Nov 9, 4 PM $ 0.0111
+2.55%
$ 11.06 million $ 3.58 million
Nov 9, 3 PM $ 0.00979
+8.58%
$ 9.79 million $ 3.11 million
Nov 9, 2 PM $ 0.00902
+4.80%
$ 9.02 million $ 3.44 million
Nov 9, 1 PM $ 0.00861
-0.38%
$ 8.61 million $ 3.42 million
Nov 9, 12 PM $ 0.00864
+0.06%
$ 8.64 million $ 3.43 million
Nov 9, 11 AM $ 0.00863
-1.06%
$ 8.63 million $ 3.42 million
Nov 9, 10 AM $ 0.00873
+0.00%
$ 8.73 million $ 3.43 million
Nov 9, 9 AM $ 0.00873
+2.70%
$ 8.73 million $ 3.43 million
Nov 9, 8 AM $ 0.0085
+0.06%
$ 8.5 million $ 3.45 million
Nov 9, 7 AM $ 0.00849
+1.61%
$ 8.49 million $ 3.45 million
Nov 9, 6 AM $ 0.00836
+0.02%
$ 8.36 million $ 3.46 million
Nov 9, 5 AM $ 0.00836
+3.35%
$ 8.36 million $ 3.48 million
Nov 9, 4 AM $ 0.00808
-2.19%
$ 8.08 million $ 3.48 million
Nov 9, 3 AM $ 0.00827
-0.21%
$ 8.27 million $ 3.52 million
Nov 9, 2 AM $ 0.00828
-0.14%
$ 8.28 million $ 3.55 million
Nov 9, 1 AM $ 0.00829
+0.00%
$ 8.29 million $ 3.58 million
Nov 9, 12 AM $ 0.00829
-4.88%
$ 8.29 million $ 3.62 million
Nov 8, 11 PM $ 0.00872
+0.02%
$ 8.72 million $ 3.64 million
Nov 8, 10 PM $ 0.00872
+0.10%
$ 8.72 million $ 3.67 million
Nov 8, 9 PM $ 0.00871
+0.01%
$ 8.71 million $ 3.69 million
Nov 8, 8 PM $ 0.00871
+3.12%
$ 8.71 million $ 3.71 million
Nov 8, 7 PM $ 0.00844
-0.06%
$ 8.44 million $ 3.75 million
Nov 8, 6 PM $ 0.00845
+1.76%
$ 8.45 million $ 3.76 million
Nov 8, 5 PM $ 0.0083
+3.48%
$ 8.3 million $ 3.77 million
Nov 8, 4 PM $ 0.00802
-4.48%
$ 8.02 million $ 3.77 million
Nov 8, 3 PM $ 0.0084
-1.43%
$ 8.4 million $ 3.79 million
Nov 8, 2 PM $ 0.00852
-2.87%
$ 8.52 million $ 3.81 million
Nov 8, 1 PM $ 0.00877
-0.30%
$ 8.77 million $ 3.82 million
Nov 8, 12 PM $ 0.0088
-0.14%
$ 8.8 million $ 3.82 million
Nov 8, 11 AM $ 0.00881
-0.14%
$ 8.81 million $ 3.82 million
Nov 8, 10 AM $ 0.00882
-4.26%
$ 8.82 million $ 3.81 million
Nov 8, 9 AM $ 0.00921
+0.06%
$ 9.21 million $ 3.83 million
Nov 8, 8 AM $ 0.00921
+0.01%
$ 9.21 million $ 3.83 million
Nov 8, 7 AM $ 0.00921
-0.27%
$ 9.21 million $ 3.83 million
Nov 8, 6 AM $ 0.00923
+0.02%
$ 9.23 million $ 3.83 million
Nov 8, 5 AM $ 0.00923
-7.07%
$ 9.23 million $ 3.82 million
Nov 8, 4 AM $ 0.00993
+0.06%
$ 9.93 million $ 3.84 million
Nov 8, 3 AM $ 0.00993
-0.30%
$ 9.93 million $ 3.82 million
Nov 8, 2 AM $ 0.00996
+0.11%
$ 9.96 million $ 3.79 million
Nov 8, 1 AM $ 0.00995
-8.25%
$ 9.95 million $ 3.76 million
Nov 8, 12 AM $ 0.0109
+5.29%
$ 10.85 million $ 3.77 million
Nov 7, 11 PM $ 0.0103
-3.81%
$ 10.31 million $ 3.71 million
Nov 7, 10 PM $ 0.0104
+2.57%
$ 10.36 million $ 3.68 million
Nov 7, 9 PM $ 0.0101
-3.47%
$ 10.1 million $ 3.64 million