Axelrod by Virtuals Historical Data

AXR Page 64
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 PM $ 0.0105
+0.00%
$ 10.46 million $ 3.62 million
Nov 7, 7 PM $ 0.0105
+12.38%
$ 10.46 million $ 3.59 million
Nov 7, 6 PM $ 0.0093
+2.88%
$ 9.3 million $ 3.55 million
Nov 7, 5 PM $ 0.00954
+12.18%
$ 9.54 million $ 3.55 million
Nov 7, 4 PM $ 0.00851
-4.46%
$ 8.51 million $ 3.51 million
Nov 7, 3 PM $ 0.0089
+0.16%
$ 8.9 million $ 3.52 million
Nov 7, 2 PM $ 0.00889
+0.12%
$ 8.89 million $ 3.52 million
Nov 7, 1 PM $ 0.00888
+0.09%
$ 8.88 million $ 3.53 million
Nov 7, 12 PM $ 0.00887
+4.33%
$ 8.87 million $ 3.55 million
Nov 7, 11 AM $ 0.0085
-4.49%
$ 8.5 million $ 3.55 million
Nov 7, 10 AM $ 0.0089
-1.32%
$ 8.9 million $ 3.58 million
Nov 7, 9 AM $ 0.00902
-3.49%
$ 9.02 million $ 3.59 million
Nov 7, 8 AM $ 0.00934
-0.20%
$ 9.34 million $ 3.6 million
Nov 7, 7 AM $ 0.00936
+3.66%
$ 9.36 million $ 3.61 million
Nov 7, 6 AM $ 0.00903
-2.86%
$ 9.03 million $ 3.61 million
Nov 7, 5 AM $ 0.009
+0.69%
$ 9 million $ 3.62 million
Nov 7, 4 AM $ 0.00893
+6.52%
$ 8.93 million $ 3.65 million
Nov 7, 3 AM $ 0.00839
+0.04%
$ 8.39 million $ 3.63 million
Nov 7, 2 AM $ 0.00838
+1.54%
$ 8.38 million $ 3.65 million
Nov 7, 1 AM $ 0.00826
-0.28%
$ 8.26 million $ 3.68 million
Nov 7, 12 AM $ 0.00828
+0.33%
$ 8.28 million $ 3.71 million
Nov 6, 11 PM $ 0.00825
-0.11%
$ 8.25 million $ 3.74 million
Nov 6, 10 PM $ 0.00826
-3.08%
$ 8.26 million $ 3.77 million
Nov 6, 9 PM $ 0.00852
+3.91%
$ 8.52 million $ 3.81 million
Nov 6, 8 PM $ 0.0082
-9.77%
$ 8.2 million $ 3.82 million
Nov 6, 7 PM $ 0.00909
+0.03%
$ 9.09 million $ 3.89 million
Nov 6, 6 PM $ 0.00909
-0.15%
$ 9.09 million $ 3.91 million
Nov 6, 5 PM $ 0.0091
+5.33%
$ 9.1 million $ 3.96 million
Nov 6, 4 PM $ 0.00864
-0.51%
$ 8.64 million $ 4 million
Nov 6, 3 PM $ 0.00869
-7.17%
$ 8.69 million $ 4.05 million
Nov 6, 2 PM $ 0.00936
-3.06%
$ 9.36 million $ 4.12 million
Nov 6, 1 PM $ 0.00965
-0.04%
$ 9.65 million $ 4.16 million
Nov 6, 12 PM $ 0.00966
-0.15%
$ 9.66 million $ 4.18 million
Nov 6, 11 AM $ 0.00967
+0.11%
$ 9.67 million $ 4.2 million
Nov 6, 10 AM $ 0.00966
+2.53%
$ 9.66 million $ 4.21 million
Nov 6, 9 AM $ 0.00942
-0.07%
$ 9.42 million $ 4.23 million
Nov 6, 8 AM $ 0.00943
-3.24%
$ 9.43 million $ 4.25 million
Nov 6, 7 AM $ 0.00975
-0.05%
$ 9.75 million $ 4.25 million
Nov 6, 6 AM $ 0.00975
-3.34%
$ 9.75 million $ 4.26 million
Nov 6, 5 AM $ 0.0101
+1.63%
$ 10.09 million $ 4.28 million
Nov 6, 4 AM $ 0.00993
-5.24%
$ 9.93 million $ 4.29 million
Nov 6, 3 AM $ 0.0105
+4.48%
$ 10.47 million $ 4.32 million
Nov 6, 2 AM $ 0.01
+0.27%
$ 10.03 million $ 4.31 million
Nov 6, 1 AM $ 0.00999
-0.44%
$ 9.99 million $ 4.31 million
Nov 6, 12 AM $ 0.01
-3.57%
$ 10.03 million $ 4.33 million
Nov 5, 11 PM $ 0.0104
+4.25%
$ 10.4 million $ 4.32 million
Nov 5, 10 PM $ 0.00998
-0.58%
$ 9.98 million $ 4.31 million
Nov 5, 9 PM $ 0.0094
-12.22%
$ 9.4 million $ 4.3 million
Nov 5, 8 PM $ 0.0111
-0.35%
$ 11.11 million $ 4.35 million
Nov 5, 7 PM $ 0.0111
+1.12%
$ 11.15 million $ 4.33 million