Axelrod by Virtuals Historical Data

AXR Page 65
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 PM $ 0.011
-8.75%
$ 11.03 million $ 4.33 million
Nov 5, 5 PM $ 0.0121
+1.86%
$ 12.12 million $ 4.35 million
Nov 5, 4 PM $ 0.0119
+1.68%
$ 11.89 million $ 4.32 million
Nov 5, 3 PM $ 0.0117
-0.09%
$ 11.7 million $ 4.32 million
Nov 5, 2 PM $ 0.0117
+3.80%
$ 11.71 million $ 4.34 million
Nov 5, 1 PM $ 0.0113
+3.86%
$ 11.28 million $ 4.33 million
Nov 5, 12 PM $ 0.0109
+0.11%
$ 10.86 million $ 4.32 million
Nov 5, 11 AM $ 0.0108
+2.02%
$ 10.85 million $ 4.33 million
Nov 5, 10 AM $ 0.0106
-0.32%
$ 10.63 million $ 4.34 million
Nov 5, 9 AM $ 0.0107
+7.83%
$ 10.66 million $ 4.34 million
Nov 5, 8 AM $ 0.00989
-1.98%
$ 9.89 million $ 4.35 million
Nov 5, 7 AM $ 0.0101
-5.58%
$ 10.09 million $ 4.37 million
Nov 5, 6 AM $ 0.0107
-0.07%
$ 10.68 million $ 4.41 million
Nov 5, 5 AM $ 0.0107
+3.32%
$ 10.69 million $ 4.42 million
Nov 5, 4 AM $ 0.0103
+0.71%
$ 10.35 million $ 4.42 million
Nov 5, 3 AM $ 0.0103
+1.12%
$ 10.28 million $ 4.45 million
Nov 5, 2 AM $ 0.0102
-0.88%
$ 10.16 million $ 4.49 million
Nov 5, 1 AM $ 0.0102
-1.18%
$ 10.25 million $ 4.52 million
Nov 5, 12 AM $ 0.0104
+1.74%
$ 10.37 million $ 4.56 million
Nov 4, 11 PM $ 0.0102
-3.27%
$ 10.19 million $ 4.61 million
Nov 4, 10 PM $ 0.0105
+11.23%
$ 10.53 million $ 4.65 million
Nov 4, 9 PM $ 0.00947
-12.12%
$ 9.47 million $ 4.65 million
Nov 4, 8 PM $ 0.0108
+4.51%
$ 10.77 million $ 4.76 million
Nov 4, 7 PM $ 0.0103
-1.07%
$ 10.31 million $ 4.8 million
Nov 4, 6 PM $ 0.0104
-6.19%
$ 10.42 million $ 4.86 million
Nov 4, 5 PM $ 0.0115
+3.23%
$ 11.47 million $ 4.92 million
Nov 4, 4 PM $ 0.0111
-15.23%
$ 11.11 million $ 4.96 million
Nov 4, 3 PM $ 0.0131
+2.98%
$ 13.1 million $ 5.02 million
Nov 4, 2 PM $ 0.0127
+9.94%
$ 12.73 million $ 4.97 million
Nov 4, 1 PM $ 0.0116
-6.08%
$ 11.58 million $ 4.97 million
Nov 4, 12 PM $ 0.0123
-0.34%
$ 12.33 million $ 5.02 million
Nov 4, 11 AM $ 0.0124
+7.24%
$ 12.36 million $ 5.02 million
Nov 4, 10 AM $ 0.0115
-0.20%
$ 11.53 million $ 5.04 million
Nov 4, 9 AM $ 0.0115
+0.37%
$ 11.55 million $ 5.07 million
Nov 4, 8 AM $ 0.0115
+5.80%
$ 11.51 million $ 5.08 million
Nov 4, 7 AM $ 0.0109
-3.74%
$ 10.88 million $ 5.16 million
Nov 4, 6 AM $ 0.0113
+0.14%
$ 11.3 million $ 5.23 million
Nov 4, 5 AM $ 0.0113
-8.97%
$ 11.28 million $ 5.3 million
Nov 4, 4 AM $ 0.0124
-0.03%
$ 12.4 million $ 5.36 million
Nov 4, 3 AM $ 0.0124
-0.11%
$ 12.4 million $ 5.39 million
Nov 4, 2 AM $ 0.0124
-0.04%
$ 12.41 million $ 5.42 million
Nov 4, 1 AM $ 0.0124
+0.00%
$ 12.42 million $ 5.45 million
Nov 4, 12 AM $ 0.0124
-4.04%
$ 12.42 million $ 5.5 million
Nov 3, 11 PM $ 0.0129
-0.18%
$ 12.94 million $ 5.57 million
Nov 3, 10 PM $ 0.013
+0.15%
$ 12.96 million $ 5.64 million
Nov 3, 9 PM $ 0.0129
+0.12%
$ 12.94 million $ 5.69 million
Nov 3, 8 PM $ 0.0129
-4.18%
$ 12.93 million $ 5.76 million
Nov 3, 7 PM $ 0.0135
-0.19%
$ 13.49 million $ 5.81 million
Nov 3, 6 PM $ 0.0135
-3.87%
$ 13.53 million $ 5.89 million
Nov 3, 5 PM $ 0.0141
+9.38%
$ 14.07 million $ 5.94 million