Axelrod by Virtuals Historical Data

AXR Page 66
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 PM $ 0.0129
+19.04%
$ 12.87 million $ 5.96 million
Nov 3, 3 PM $ 0.0123
-2.38%
$ 12.28 million $ 6.06 million
Nov 3, 2 PM $ 0.0126
-2.59%
$ 12.58 million $ 6.13 million
Nov 3, 1 PM $ 0.0129
-2.73%
$ 12.91 million $ 6.21 million
Nov 3, 12 PM $ 0.0133
-3.26%
$ 13.27 million $ 6.29 million
Nov 3, 11 AM $ 0.0137
+0.03%
$ 13.72 million $ 6.35 million
Nov 3, 10 AM $ 0.0137
+3.94%
$ 13.71 million $ 6.4 million
Nov 3, 9 AM $ 0.0132
-9.95%
$ 13.2 million $ 6.45 million
Nov 3, 8 AM $ 0.0147
-3.06%
$ 14.66 million $ 6.56 million
Nov 3, 7 AM $ 0.0151
+3.07%
$ 15.11 million $ 6.62 million
Nov 3, 6 AM $ 0.0147
+0.25%
$ 14.66 million $ 6.66 million
Nov 3, 5 AM $ 0.0146
-0.07%
$ 14.62 million $ 6.7 million
Nov 3, 4 AM $ 0.0146
+2.21%
$ 14.63 million $ 6.72 million
Nov 3, 3 AM $ 0.0143
+2.78%
$ 14.31 million $ 6.77 million
Nov 3, 2 AM $ 0.0139
-9.19%
$ 13.91 million $ 6.8 million
Nov 3, 1 AM $ 0.0153
-3.06%
$ 15.33 million $ 6.88 million
Nov 3, 12 AM $ 0.0158
-5.77%
$ 15.81 million $ 6.93 million
Nov 2, 11 PM $ 0.0168
-0.06%
$ 16.78 million $ 6.97 million
Nov 2, 10 PM $ 0.0168
-0.38%
$ 16.79 million $ 6.97 million
Nov 2, 9 PM $ 0.0169
-0.68%
$ 16.86 million $ 7 million
Nov 2, 8 PM $ 0.017
+0.00%
$ 16.97 million $ 7.07 million
Nov 2, 7 PM $ 0.017
-3.60%
$ 16.97 million $ 7.09 million
Nov 2, 6 PM $ 0.0176
+0.56%
$ 17.61 million $ 7.15 million
Nov 2, 5 PM $ 0.0175
+4.03%
$ 17.5 million $ 7.16 million
Nov 2, 4 PM $ 0.0168
+0.68%
$ 16.82 million $ 7.12 million
Nov 2, 3 PM $ 0.0168
+0.91%
$ 16.85 million $ 744,462
Nov 2, 2 PM $ 0.017
-1.97%
$ 17.12 million $ 6.49 million
Nov 2, 1 PM $ 0.0174
+1.41%
$ 17.38 million $ 7.1 million
Nov 2, 12 PM $ 0.0171
+1.12%
$ 17.13 million $ 7.09 million
Nov 2, 11 AM $ 0.0169
+0.01%
$ 16.94 million $ 7.09 million
Nov 2, 10 AM $ 0.0169
-3.47%
$ 16.94 million $ 7.1 million
Nov 2, 9 AM $ 0.0176
-0.45%
$ 17.55 million $ 7.1 million
Nov 2, 8 AM $ 0.0176
-3.05%
$ 17.63 million $ 7.09 million
Nov 2, 7 AM $ 0.0182
-0.01%
$ 18.18 million $ 7.1 million
Nov 2, 6 AM $ 0.0182
+11.20%
$ 18.19 million $ 7.07 million
Nov 2, 5 AM $ 0.0164
-3.28%
$ 16.36 million $ 7.03 million
Nov 2, 4 AM $ 0.0169
+0.08%
$ 16.91 million $ 7.04 million
Nov 2, 3 AM $ 0.0169
+1.11%
$ 16.9 million $ 7.07 million
Nov 2, 2 AM $ 0.0167
-5.53%
$ 16.71 million $ 7.07 million
Nov 2, 1 AM $ 0.0177
-1.15%
$ 17.69 million $ 7.11 million
Nov 2, 12 AM $ 0.0179
-1.44%
$ 17.89 million $ 7.12 million
Nov 1, 11 PM $ 0.0182
+0.90%
$ 18.15 million $ 7.08 million
Nov 1, 10 PM $ 0.0191
-3.20%
$ 19.09 million $ 7.07 million
Nov 1, 9 PM $ 0.0197
-6.40%
$ 19.72 million $ 7.03 million
Nov 1, 8 PM $ 0.0211
+7.58%
$ 21.08 million $ 7 million
Nov 1, 7 PM $ 0.0184
+0.00%
$ -- $ 6.83 million
Nov 1, 6 PM $ 0.0185
-5.84%
$ 18.45 million $ 6.82 million
Nov 1, 5 PM $ 0.0196
+21.03%
$ 19.61 million $ 6.84 million
Nov 1, 4 PM $ 0.0162
-0.11%
$ 16.2 million $ 6.7 million
Nov 1, 3 PM $ 0.0162
-1.16%
$ 16.22 million $ 6.69 million