Axelrod by Virtuals Historical Data

AXR Page 67
Download
Date Close Price change Market cap Trading volume
Nov 1, 2 PM $ 0.0164
+2.96%
$ 16.41 million $ 6.71 million
Nov 1, 1 PM $ 0.0159
-6.96%
$ 15.94 million $ 6.68 million
Nov 1, 12 PM $ 0.0172
-0.88%
$ 17.17 million $ 6.72 million
Nov 1, 11 AM $ 0.0173
+2.27%
$ 17.32 million $ 6.66 million
Nov 1, 10 AM $ 0.0169
-0.02%
$ 16.94 million $ 6.67 million
Nov 1, 9 AM $ 0.0169
-0.08%
$ 16.94 million $ 6.66 million
Nov 1, 8 AM $ 0.017
+1.23%
$ 16.96 million $ 6.68 million
Nov 1, 7 AM $ 0.0163
-3.35%
$ 16.34 million $ 6.64 million
Nov 1, 6 AM $ 0.0169
-6.54%
$ 16.91 million $ 6.68 million
Nov 1, 5 AM $ 0.0181
-3.78%
$ 18.09 million $ 6.68 million
Nov 1, 4 AM $ 0.0188
-2.89%
$ 18.81 million $ 6.7 million
Nov 1, 3 AM $ 0.0189
+9.42%
$ 18.89 million $ 6.68 million
Nov 1, 2 AM $ 0.0176
+3.10%
$ 17.57 million $ 757,151
Nov 1, 1 AM $ 0.017
+0.02%
$ 17.04 million $ 6.6 million
Nov 1, 12 AM $ 0.017
+18.84%
$ 17.04 million $ 6.45 million
Oct 31, 11 PM $ 0.0143
-3.90%
$ 14.34 million $ 6.47 million
Oct 31, 10 PM $ 0.0149
-6.45%
$ 14.92 million $ 6.5 million
Oct 31, 9 PM $ 0.016
+0.45%
$ 15.95 million $ 6.54 million
Oct 31, 8 PM $ 0.0159
+2.59%
$ 15.88 million $ 6.51 million
Oct 31, 7 PM $ 0.0165
+3.02%
$ 16.49 million $ 6.48 million
Oct 31, 6 PM $ 0.016
-0.07%
$ 16.01 million $ 6.43 million
Oct 31, 5 PM $ 0.016
-0.13%
$ 16.02 million $ 6.37 million
Oct 31, 4 PM $ 0.016
-6.01%
$ 16.04 million $ 6.32 million
Oct 31, 3 PM $ 0.0172
-6.11%
$ 17.22 million $ 6.34 million
Oct 31, 2 PM $ 0.0183
+13.01%
$ 18.34 million $ 745,961
Oct 31, 1 PM $ 0.0162
-0.59%
$ 16.2 million $ 6.18 million
Oct 31, 12 PM $ 0.0163
-3.90%
$ 16.29 million $ 6.12 million
Oct 31, 11 AM $ 0.017
-1.95%
$ 16.95 million $ 6.13 million
Oct 31, 10 AM $ 0.0173
-0.53%
$ 17.29 million $ 6.1 million
Oct 31, 9 AM $ 0.0174
-0.72%
$ 17.39 million $ 6.08 million
Oct 31, 8 AM $ 0.0175
+1.62%
$ 17.51 million $ 6.06 million
Oct 31, 7 AM $ 0.0172
+3.44%
$ 17.23 million $ 6.04 million
Oct 31, 6 AM $ 0.0167
+0.01%
$ 16.66 million $ 6.02 million
Oct 31, 5 AM $ 0.0167
-4.33%
$ 16.65 million $ 5.99 million
Oct 31, 4 AM $ 0.0174
+4.46%
$ 17.41 million $ 6 million
Oct 31, 3 AM $ 0.0166
-0.11%
$ 16.6 million $ 5.93 million
Oct 31, 2 AM $ 0.0166
-1.42%
$ 16.62 million $ 5.93 million
Oct 31, 1 AM $ 0.0169
+5.56%
$ 16.86 million $ 5.93 million
Oct 31, 12 AM $ 0.016
+8.70%
$ 15.97 million $ 5.9 million
Oct 30, 11 PM $ 0.0147
-5.89%
$ 14.69 million $ 5.91 million
Oct 30, 10 PM $ 0.0156
-0.97%
$ 15.61 million $ 5.92 million
Oct 30, 9 PM $ 0.0158
-2.61%
$ 15.77 million $ 5.97 million
Oct 30, 8 PM $ 0.0162
+21.55%
$ 16.19 million $ 568,044
Oct 30, 7 PM $ 0.0133
+1.73%
$ 13.32 million $ 5.99 million
Oct 30, 6 PM $ 0.0131
+0.08%
$ 13.09 million $ 6.01 million
Oct 30, 5 PM $ 0.0131
-9.49%
$ 13.08 million $ 6.02 million
Oct 30, 4 PM $ 0.0145
-0.32%
$ 14.45 million $ 6.06 million
Oct 30, 3 PM $ 0.0145
+6.98%
$ 14.5 million $ 6.06 million
Oct 30, 2 PM $ 0.0136
-1.62%
$ 13.56 million $ 5.99 million
Oct 30, 1 PM $ 0.0137
+4.17%
$ 13.66 million $ 613,265