Axelrod by Virtuals Historical Data

AXR Page 68
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 PM $ 0.0146
-5.08%
$ 14.59 million $ 5.79 million
Oct 30, 11 AM $ 0.0154
-3.30%
$ 15.37 million $ 5.88 million
Oct 30, 10 AM $ 0.0161
-0.24%
$ 16.14 million $ 5.82 million
Oct 30, 9 AM $ 0.0162
-2.87%
$ 16.18 million $ 5.71 million
Oct 30, 9 AM $ 0.0162
-2.87%
$ 16.18 million $ 5.71 million
Oct 30, 8 AM $ 0.0167
-6.58%
$ 16.66 million $ 5.62 million
Oct 30, 8 AM $ 0.0167
-6.58%
$ 16.66 million $ 5.62 million
Oct 30, 7 AM $ 0.0178
+4.04%
$ 17.83 million $ 5.58 million
Oct 30, 7 AM $ 0.0178
+4.04%
$ 17.83 million $ 5.58 million
Oct 30, 6 AM $ 0.0171
-0.29%
$ 17.14 million $ 5.4 million
Oct 30, 6 AM $ 0.0171
-0.29%
$ 17.14 million $ 5.4 million
Oct 30, 5 AM $ 0.0172
+4.64%
$ 17.63 million $ 5.34 million
Oct 30, 5 AM $ 0.0172
+4.64%
$ 17.63 million $ 5.34 million
Oct 30, 4 AM $ 0.0165
-9.93%
$ 16.46 million $ 5.22 million
Oct 30, 4 AM $ 0.0165
-9.93%
$ 16.46 million $ 5.22 million
Oct 30, 3 AM $ 0.0161
-10.06%
$ 16.13 million $ 5.12 million
Oct 30, 3 AM $ 0.0161
-10.06%
$ 16.13 million $ 5.12 million
Oct 30, 2 AM $ 0.0179
+5.78%
$ 17.94 million $ 5.06 million
Oct 30, 2 AM $ 0.0179
+5.78%
$ 17.94 million $ 5.06 million
Oct 30, 1 AM $ 0.017
-8.44%
$ 16.96 million $ 4.93 million
Oct 30, 1 AM $ 0.017
-8.44%
$ 16.96 million $ 4.93 million
Oct 30, 12 AM $ 0.0185
+0.22%
$ 18.54 million $ 4.88 million
Oct 30, 12 AM $ 0.0185
+0.22%
$ 18.54 million $ 4.88 million
Oct 29, 11 PM $ 0.018
-1.67%
$ 17.97 million $ 4.73 million
Oct 29, 11 PM $ 0.018
-1.67%
$ 17.97 million $ 4.73 million
Oct 29, 10 PM $ 0.0183
-2.50%
$ 18.28 million $ 4.64 million
Oct 29, 10 PM $ 0.0183
-2.50%
$ 18.28 million $ 4.64 million
Oct 29, 9 PM $ 0.0187
-3.74%
$ 18.75 million $ 4.51 million
Oct 29, 9 PM $ 0.0187
-3.74%
$ 18.75 million $ 4.51 million
Oct 29, 8 PM $ 0.0194
-5.93%
$ 19.44 million $ 4.38 million
Oct 29, 8 PM $ 0.0194
-5.93%
$ 19.44 million $ 4.38 million
Oct 29, 7 PM $ 0.0206
+40.67%
$ 21.01 million $ 4.33 million
Oct 29, 7 PM $ 0.0206
+40.67%
$ 21.01 million $ 4.33 million
Oct 29, 6 PM $ 0.0146
-13.08%
$ 14.6 million $ 4.02 million
Oct 29, 6 PM $ 0.0146
-13.08%
$ 14.6 million $ 4.02 million
Oct 29, 5 PM $ 0.0162
+16.84%
$ 16.23 million $ 4 million
Oct 29, 5 PM $ 0.0162
+16.84%
$ 16.23 million $ 4 million
Oct 29, 4 PM $ 0.0135
+0.96%
$ 13.47 million $ 3.73 million
Oct 29, 4 PM $ 0.0135
+0.96%
$ 13.47 million $ 3.73 million
Oct 29, 3 PM $ 0.0133
+18.80%
$ 13.34 million $ 3.78 million
Oct 29, 3 PM $ 0.0133
+18.80%
$ 13.34 million $ 3.78 million
Oct 29, 2 PM $ 0.0112
-17.50%
$ 11.24 million $ 3.66 million
Oct 29, 2 PM $ 0.0112
-17.50%
$ 11.24 million $ 3.66 million
Oct 29, 1 PM $ 0.00999
+4.47%
$ 9.99 million $ 3.5 million
Oct 29, 1 PM $ 0.00999
+4.47%
$ 9.99 million $ 3.5 million
Oct 29, 12 PM $ 0.00962
+7.87%
$ 9.61 million $ 3.59 million
Oct 29, 12 PM $ 0.00962
+7.87%
$ 9.61 million $ 3.59 million
Oct 29, 11 AM $ 0.00892
-0.10%
$ 8.92 million $ 3.55 million
Oct 29, 11 AM $ 0.00892
-0.10%
$ 8.92 million $ 3.55 million
Oct 29, 10 AM $ 0.00892
+0.96%
$ 8.92 million $ 3.56 million