Axelrod by Virtuals Historical Data

AXR Page 69
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 AM $ 0.00892
+0.96%
$ 8.92 million $ 3.56 million
Oct 29, 9 AM $ 0.00884
-4.12%
$ 8.84 million $ 3.55 million
Oct 29, 9 AM $ 0.00884
-4.12%
$ 8.84 million $ 3.55 million
Oct 29, 8 AM $ 0.00922
+0.38%
$ 9.22 million $ 3.55 million
Oct 29, 8 AM $ 0.00922
+0.38%
$ 9.22 million $ 3.55 million
Oct 29, 7 AM $ 0.00918
-0.16%
$ 9.18 million $ 3.53 million
Oct 29, 7 AM $ 0.00918
-0.16%
$ 9.18 million $ 3.53 million
Oct 29, 6 AM $ 0.0092
-0.14%
$ 9.2 million $ 3.51 million
Oct 29, 6 AM $ 0.0092
-0.14%
$ 9.2 million $ 3.51 million
Oct 29, 5 AM $ 0.00923
-3.31%
$ 9.23 million $ 3.5 million
Oct 29, 5 AM $ 0.00923
-3.31%
$ 9.23 million $ 3.5 million
Oct 29, 4 AM $ 0.00955
+2.73%
$ 9.55 million $ 3.48 million
Oct 29, 4 AM $ 0.00955
+2.73%
$ 9.55 million $ 3.48 million
Oct 29, 3 AM $ 0.0093
+0.35%
$ 9.3 million $ 3.45 million
Oct 29, 3 AM $ 0.0093
+0.35%
$ 9.3 million $ 3.45 million
Oct 29, 2 AM $ 0.00913
+0.58%
$ 9.14 million $ 3.42 million
Oct 29, 1 AM $ 0.00908
+0.02%
$ 9.08 million $ 3.4 million
Oct 29, 12 AM $ 0.00908
+0.14%
$ 9.08 million $ 3.38 million
Oct 28, 11 PM $ 0.00907
+0.04%
$ 9.07 million $ 3.36 million
Oct 28, 10 PM $ 0.00906
+3.65%
$ 9.06 million $ 3.34 million
Oct 28, 9 PM $ 0.00874
+3.47%
$ 8.75 million $ 3.31 million
Oct 28, 8 PM $ 0.00845
-4.77%
$ 8.45 million $ 3.29 million
Oct 28, 7 PM $ 0.00887
-1.22%
$ 8.87 million $ 3.29 million
Oct 28, 6 PM $ 0.00898
+0.32%
$ 8.98 million $ 3.28 million
Oct 28, 5 PM $ 0.00895
+2.79%
$ 8.94 million $ 3.25 million
Oct 28, 4 PM $ 0.00871
+4.25%
$ 8.71 million $ 3.23 million
Oct 28, 3 PM $ 0.00835
-2.98%
$ 8.35 million $ 3.22 million
Oct 28, 2 PM $ 0.00861
+2.46%
$ 8.61 million $ 3.22 million
Oct 28, 1 PM $ 0.00841
+2.43%
$ 8.41 million $ 3.22 million
Oct 28, 12 PM $ 0.0082
-11.86%
$ 8.2 million $ 3.19 million
Oct 28, 11 AM $ 0.00931
+6.14%
$ 9.31 million $ 3.23 million
Oct 28, 10 AM $ 0.00877
+3.71%
$ 8.77 million $ 3.18 million
Oct 28, 9 AM $ 0.00846
+6.07%
$ 8.46 million $ 3.16 million
Oct 28, 8 AM $ 0.00797
+0.30%
$ 7.97 million $ 3.15 million
Oct 28, 7 AM $ 0.00795
-0.19%
$ 7.95 million $ 3.15 million
Oct 28, 6 AM $ 0.00797
+0.17%
$ 7.97 million $ 3.16 million
Oct 28, 5 AM $ 0.00795
-1.37%
$ 7.95 million $ 3.16 million
Oct 28, 4 AM $ 0.00806
-2.71%
$ 8.06 million $ 3.19 million
Oct 28, 3 AM $ 0.00828
+6.68%
$ 8.28 million $ 3.14 million
Oct 28, 2 AM $ 0.00776
-3.04%
$ 7.76 million $ 3.09 million
Oct 28, 1 AM $ 0.00801
+3.43%
$ 8.01 million $ 3.05 million
Oct 28, 12 AM $ 0.00774
-3.12%
$ 7.74 million $ 3 million
Oct 27, 11 PM $ 0.00799
+4.07%
$ 7.99 million $ 2.96 million
Oct 27, 10 PM $ 0.00768
-0.15%
$ 7.68 million $ 2.93 million
Oct 27, 9 PM $ 0.00769
+0.02%
$ 7.69 million $ 2.89 million
Oct 27, 8 PM $ 0.00769
-2.32%
$ 7.69 million $ 2.84 million
Oct 27, 7 PM $ 0.00787
-0.19%
$ 7.87 million $ 2.8 million
Oct 27, 6 PM $ 0.00789
-2.64%
$ 7.89 million $ 2.75 million
Oct 27, 5 PM $ 0.00815
+1.42%
$ 8.15 million $ 2.72 million
Oct 27, 4 PM $ 0.00803
-0.03%
$ 8.03 million $ 2.68 million