Axelrod by Virtuals Historical Data

AXR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 0.0258
+2.59%
$ 25.77 million $ 1.08 million
Jun 26, 2025 $ 0.0251
+14.70%
$ 25.12 million $ 1.1 million
Jun 25, 2025 $ 0.0219
-4.16%
$ 21.89 million $ 963,385
Jun 24, 2025 $ 0.0237
+2.46%
$ 23.7 million $ 1.17 million
Jun 23, 2025 $ 0.0231
+20.41%
$ 23.13 million $ 82,934
Jun 22, 2025 $ 0.0192
+11.62%
$ 19.21 million $ 2.7 million
Jun 21, 2025 $ 0.0172
-16.38%
$ 17.21 million $ 1.26 million
Jun 20, 2025 $ 0.0206
-12.42%
$ 20.59 million $ 1.3 million
Jun 19, 2025 $ 0.0236
-4.31%
$ 23.56 million $ 856,987
Jun 18, 2025 $ 0.022
-2.24%
$ 21.96 million $ 1.28 million
Jun 17, 2025 $ 0.0246
-16.73%
$ 24.58 million $ 2.22 million
Jun 16, 2025 $ 0.0295
-14.78%
$ 29.52 million $ 1.54 million
Jun 15, 2025 $ 0.0346
+14.03%
$ 34.63 million $ 975,940
Jun 14, 2025 $ 0.0304
-13.98%
$ 30.37 million $ 1.62 million
Jun 13, 2025 $ 0.0352
+12.45%
$ 35.23 million $ 5.89 million
Jun 12, 2025 $ 0.0317
-23.36%
$ 31.69 million $ 1.8 million
Jun 11, 2025 $ 0.0413
-0.17%
$ 41.28 million $ 2.12 million
Jun 10, 2025 $ 0.0414
+17.20%
$ 41.37 million $ 2.54 million
Jun 9, 2025 $ 0.0354
+11.04%
$ 35.41 million $ 1.82 million
Jun 8, 2025 $ 0.0333
+15.87%
$ 33.29 million $ 1.09 million
Jun 7, 2025 $ 0.0287
+0.21%
$ 28.74 million $ 1.08 million
Jun 6, 2025 $ 0.0287
+29.78%
$ 28.72 million $ 1.39 million
Jun 5, 2025 $ 0.0221
-17.51%
$ 22.1 million $ 3.25 million
Jun 4, 2025 $ 0.0268
-22.75%
$ 26.79 million $ 1.69 million
Jun 3, 2025 $ 0.0284
-16.21%
$ 28.43 million $ 1.53 million
Jun 2, 2025 $ 0.0341
+31.60%
$ 34.06 million $ 1.79 million
Jun 1, 2025 $ 0.0259
+19.97%
$ 25.94 million $ 1.35 million
May 31, 2025 $ 0.0215
+7.62%
$ 21.47 million $ 2.48 million
May 30, 2025 $ 0.0199
-2.92%
$ 19.9 million $ 5.02 million
May 29, 2025 $ 0.0204
-7.54%
$ 20.4 million $ 2.52 million
May 28, 2025 $ 0.022
-4.12%
$ 22.01 million $ 1.72 million
May 27, 2025 $ 0.0231
+31.01%
$ 23.15 million $ 2.6 million
May 26, 2025 $ 0.0177
+4.44%
$ 17.65 million $ 1.87 million
May 25, 2025 $ 0.0169
-4.58%
$ 16.86 million $ 2.4 million
May 24, 2025 $ 0.0174
+1.11%
$ 17.36 million $ 1.71 million
May 23, 2025 $ 0.0172
+1.48%
$ 17.16 million $ 6.73 million
May 22, 2025 $ 0.017
-6.64%
$ 16.96 million $ 4.29 million
May 21, 2025 $ 0.0182
-20.54%
$ 18.16 million $ 4.41 million
May 20, 2025 $ 0.0228
+15.75%
$ 22.85 million $ 2.04 million
May 19, 2025 $ 0.0199
-0.85%
$ 19.88 million $ 2.84 million
May 18, 2025 $ 0.0186
-1.09%
$ 18.57 million $ 3.53 million
May 17, 2025 $ 0.0188
+14.51%
$ 18.79 million $ 2.28 million
May 16, 2025 $ 0.0164
+3.40%
$ 16.38 million $ 2.34 million
May 15, 2025 $ 0.0159
-9.86%
$ 15.91 million $ 4.29 million
Download