Axelrod by Virtuals Historical Data

AXR Page 7
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 PM $ 0.00103
-0.14%
$ 1.03 million $ 354
Mar 16, 5 PM $ 0.00104
+1.29%
$ 1.04 million $ 350
Mar 16, 4 PM $ 0.00101
+0.00%
$ 1.01 million $ 119
Mar 16, 3 PM $ 0.00102
+0.31%
$ 1.01 million $ 118
Mar 16, 2 PM $ 0.001
-0.31%
$ 999,888 $ 107
Mar 16, 1 PM $ 0.000998
+0.42%
$ 997,962 $ 104
Mar 16, 12 PM $ 0.000991
+0.00%
$ 990,507 $ 95
Mar 16, 10 AM $ 0.000987
+0.00%
$ -- $ 95
Mar 16, 4 AM $ 0.000992
+0.00%
$ 992,107 $ 89
Mar 16, 1 AM $ 0.000976
+0.00%
$ 976,003 $ 973
Mar 15, 9 PM $ 0.000963
+1.31%
$ 963,205 $ 609
Mar 15, 1 PM $ 0.000936
-0.19%
$ 936,417 $ 500
Mar 15, 9 AM $ 0.000956
+0.56%
$ 955,680 $ 478
Mar 15, 8 AM $ 0.00095
+0.54%
$ 950,018 $ 471
Mar 15, 7 AM $ 0.000945
-0.44%
$ 944,965 $ 467
Mar 15, 6 AM $ 0.000951
-1.05%
$ 950,836 $ 463
Mar 15, 5 AM $ 0.000958
-0.31%
$ 958,071 $ 465
Mar 15, 4 AM $ 0.000961
+0.60%
$ 961,101 $ 362
Mar 15, 3 AM $ 0.000965
+0.00%
$ 965,408 $ 6,493
Mar 15, 2 AM $ 0.000963
+0.82%
$ 963,213 $ 6,463
Mar 15, 1 AM $ 0.000954
+0.00%
$ 954,378 $ 5,954
Mar 15, 12 AM $ 0.000935
+0.00%
$ 934,617 $ 5,893
Mar 14, 11 PM $ 0.000925
+0.00%
$ 925,435 $ 5,867
Mar 14, 9 PM $ 0.000922
+0.00%
$ 921,767 $ 5,871
Mar 14, 8 PM $ 0.000923
+0.00%
$ 922,822 $ 5,872
Mar 14, 7 PM $ 0.000924
+0.00%
$ 923,852 $ 5,916
Mar 14, 2 PM $ 0.000931
+0.00%
$ 930,813 $ 5,681
Mar 14, 1 PM $ 0.000923
+0.00%
$ 923,331 $ 5,376
Mar 14, 12 PM $ 0.000881
+0.00%
$ 881,203 $ 3,401
Mar 14, 11 AM $ 0.000882
+0.15%
$ 881,912 $ 3,339
Mar 14, 5 AM $ 0.000951
+0.00%
$ 951,376 $ 1,281
Mar 14, 4 AM $ 0.00096
-0.18%
$ 959,589 $ 1,262
Mar 14, 3 AM $ 0.000961
+0.54%
$ 960,974 $ 1,226
Mar 14, 2 AM $ 0.000956
+0.37%
$ 955,703 $ 2,309
Mar 13, 10 PM $ 0.000961
+0.00%
$ 961,101 $ 2,149
Mar 13, 9 PM $ 0.000962
+0.01%
$ 962,176 $ 2,147
Mar 13, 7 PM $ 0.000968
+0.00%
$ 967,635 $ 2,156
Mar 13, 6 PM $ 0.000967
-0.58%
$ 967,220 $ 2,158
Mar 13, 5 PM $ 0.000977
-3.59%
$ 977,351 $ 2,106
Mar 13, 4 PM $ 0.00101
-0.26%
$ 1.01 million $ 1,138
Mar 13, 3 PM $ 0.00102
+0.11%
$ 1.02 million $ 1,142
Mar 13, 2 PM $ 0.00103
-2.13%
$ 1.03 million $ 1,116
Mar 13, 1 PM $ 0.00105
-0.54%
$ 1.05 million $ 1,071
Mar 13, 11 AM $ 0.00103
+0.00%
$ 1.03 million $ 1,044
Mar 13, 10 AM $ 0.00103
+0.00%
$ 1.03 million $ 1,022
Mar 13, 9 AM $ 0.00101
+0.03%
$ 1.01 million $ 1,024
Mar 13, 8 AM $ 0.000996
+0.00%
$ 996,403 $ 1,014
Mar 13, 4 AM $ 0.001
+0.00%
$ 1 million $ 38
Mar 13, 3 AM $ 0.00102
+0.00%
$ 1.02 million $ 1,778
Mar 13, 2 AM $ 0.00102
+0.27%
$ 1.02 million $ 1,785