Axelrod by Virtuals Historical Data

AXR Page 70
Download
Date Close Price change Market cap Trading volume
Oct 27, 3 PM $ 0.00803
-3.32%
$ 8.03 million $ 2.62 million
Oct 27, 2 PM $ 0.00831
+5.55%
$ 8.31 million $ 2.58 million
Oct 27, 1 PM $ 0.00787
+2.09%
$ 7.87 million $ 2.5 million
Oct 27, 12 PM $ 0.00772
-4.62%
$ 7.72 million $ 2.45 million
Oct 27, 11 AM $ 0.0081
-0.68%
$ 8.1 million $ 2.39 million
Oct 27, 10 AM $ 0.00815
+1.23%
$ 8.15 million $ 2.34 million
Oct 27, 9 AM $ 0.00805
-3.19%
$ 8.05 million $ 2.27 million
Oct 27, 8 AM $ 0.00833
-0.45%
$ 8.33 million $ 2.22 million
Oct 27, 7 AM $ 0.00837
-0.02%
$ 8.37 million $ 2.15 million
Oct 27, 6 AM $ 0.00837
-7.38%
$ 8.37 million $ 2.08 million
Oct 27, 5 AM $ 0.00904
-0.84%
$ 9.04 million $ 2.03 million
Oct 27, 4 AM $ 0.00906
-5.40%
$ 9.06 million $ 1.97 million
Oct 27, 3 AM $ 0.00957
-5.53%
$ 9.57 million $ 1.95 million
Oct 27, 2 AM $ 0.0101
-0.72%
$ 10.12 million $ 1.95 million
Oct 27, 1 AM $ 0.0102
+2.94%
$ 10.17 million $ 1.94 million
Oct 27, 12 AM $ 0.00987
-0.75%
$ 9.87 million $ 1.93 million
Oct 26, 11 PM $ 0.00994
+5.13%
$ 9.94 million $ 1.93 million
Oct 26, 10 PM $ 0.00952
+2.98%
$ 9.52 million $ 1.91 million
Oct 26, 9 PM $ 0.00924
+7.04%
$ 9.19 million $ 1.9 million
Oct 26, 8 PM $ 0.00863
-0.84%
$ 8.63 million $ 1.89 million
Oct 26, 7 PM $ 0.00873
-1.40%
$ 8.73 million $ 1.91 million
Oct 26, 6 PM $ 0.00887
+4.58%
$ 8.87 million $ 1.89 million
Oct 26, 5 PM $ 0.00841
-0.90%
$ 8.41 million $ 1.88 million
Oct 26, 4 PM $ 0.00848
+3.66%
$ 8.48 million $ 1.87 million
Oct 26, 3 PM $ 0.00828
+3.37%
$ 8.28 million $ 1.87 million
Oct 26, 2 PM $ 0.00801
+1.30%
$ 8.01 million $ 1.85 million
Oct 26, 1 PM $ 0.00792
+2.18%
$ 7.92 million $ 1.84 million
Oct 26, 12 PM $ 0.00775
-6.81%
$ 7.75 million $ 1.82 million
Oct 26, 11 AM $ 0.00806
+11.11%
$ 8.06 million $ 1.83 million
Oct 26, 10 AM $ 0.00725
+3.57%
$ 7.25 million $ 1.81 million
Oct 26, 9 AM $ 0.00699
+1.74%
$ 6.99 million $ 1.79 million
Oct 26, 8 AM $ 0.00687
-0.26%
$ 6.87 million $ 1.78 million
Oct 26, 7 AM $ 0.00689
+0.45%
$ 6.89 million $ 1.79 million
Oct 26, 6 AM $ 0.00686
-2.31%
$ 6.86 million $ 1.78 million
Oct 26, 5 AM $ 0.00702
+2.17%
$ 7.02 million $ 1.78 million
Oct 26, 4 AM $ 0.00687
-3.35%
$ 6.87 million $ 1.77 million
Oct 26, 3 AM $ 0.00703
-4.84%
$ 7.03 million $ 1.78 million
Oct 26, 2 AM $ 0.00808
-6.05%
$ 8.08 million $ 1.81 million
Oct 26, 1 AM $ 0.0086
+0.37%
$ 8.6 million $ 1.8 million
Oct 26, 12 AM $ 0.00858
-4.23%
$ 8.58 million $ 1.77 million
Oct 25, 11 PM $ 0.00903
+7.03%
$ 9.03 million $ 1.77 million
Oct 25, 10 PM $ 0.00855
-0.34%
$ 8.55 million $ 1.74 million
Oct 25, 9 PM $ 0.00858
-1.81%
$ 8.58 million $ 1.73 million
Oct 25, 8 PM $ 0.00882
-0.86%
$ 8.82 million $ 1.72 million
Oct 25, 7 PM $ 0.00879
-10.70%
$ 8.79 million $ 1.69 million
Oct 25, 6 PM $ 0.00988
-4.78%
$ 9.88 million $ 1.71 million
Oct 25, 5 PM $ 0.0104
+5.84%
$ 10.38 million $ 1.71 million
Oct 25, 4 PM $ 0.00978
-2.59%
$ 9.78 million $ 1.67 million
Oct 25, 3 PM $ 0.01
+3.21%
$ 10.05 million $ 1.65 million
Oct 25, 2 PM $ 0.00824
+1.20%
$ 8.24 million $ 1.57 million