Axelrod by Virtuals Historical Data

AXR Page 71
Download
Date Close Price change Market cap Trading volume
Oct 25, 1 PM $ 0.00816
+6.87%
$ 8.16 million $ 1.56 million
Oct 25, 12 PM $ 0.00752
+0.91%
$ 7.52 million $ 1.54 million
Oct 25, 11 AM $ 0.00752
+4.63%
$ 7.52 million $ 1.52 million
Oct 25, 10 AM $ 0.0072
-2.47%
$ 7.2 million $ 1.5 million
Oct 25, 9 AM $ 0.00746
-2.62%
$ 7.46 million $ 1.49 million
Oct 25, 8 AM $ 0.00764
+4.83%
$ 7.64 million $ 1.49 million
Oct 25, 7 AM $ 0.0073
+0.25%
$ 7.3 million $ 1.46 million
Oct 25, 6 AM $ 0.00733
-0.54%
$ 7.33 million $ 1.45 million
Oct 25, 5 AM $ 0.00738
+2.37%
$ 7.38 million $ 1.43 million
Oct 25, 4 AM $ 0.00721
+1.34%
$ 7.21 million $ 1.43 million
Oct 25, 3 AM $ 0.00715
-1.46%
$ 7.15 million $ 147,725
Oct 25, 2 AM $ 0.00728
+6.67%
$ 7.28 million $ 1.44 million
Oct 25, 1 AM $ 0.0069
+2.11%
$ 6.9 million $ 167,404
Oct 25, 12 AM $ 0.00678
-0.52%
$ 6.78 million $ 1.42 million
Oct 24, 11 PM $ 0.00682
-0.80%
$ 6.82 million $ 1.41 million
Oct 24, 10 PM $ 0.00689
+2.46%
$ 6.89 million $ 1.41 million
Oct 24, 9 PM $ 0.00665
+5.43%
$ 6.65 million $ 1.38 million
Oct 24, 8 PM $ 0.00632
+0.16%
$ 6.32 million $ 1.36 million
Oct 24, 7 PM $ 0.00631
+2.70%
$ 6.31 million $ 1.37 million
Oct 24, 6 PM $ 0.00564
+10.01%
$ 5.64 million $ 1.34 million
Oct 24, 5 PM $ 0.0051
+1.01%
$ 5.1 million $ 1.34 million
Oct 24, 4 PM $ 0.00502
-2.62%
$ 5.02 million $ 1.34 million
Oct 24, 3 PM $ 0.00517
-2.40%
$ 5.17 million $ 1.35 million
Oct 24, 2 PM $ 0.0053
-0.68%
$ 5.3 million $ 1.35 million
Oct 24, 1 PM $ 0.00534
-5.38%
$ 5.34 million $ 1.34 million
Oct 24, 12 PM $ 0.00564
+5.35%
$ 5.64 million $ 1.35 million
Oct 24, 11 AM $ 0.00527
+1.16%
$ 5.27 million $ 1.33 million
Oct 24, 10 AM $ 0.00521
-1.96%
$ 5.21 million $ 1.32 million
Oct 24, 9 AM $ 0.00531
-0.43%
$ 5.31 million $ 1.32 million
Oct 24, 8 AM $ 0.00532
+3.84%
$ 5.32 million $ 1.31 million
Oct 24, 7 AM $ 0.00513
-2.98%
$ 5.13 million $ 1.29 million
Oct 24, 6 AM $ 0.0053
-1.57%
$ 5.3 million $ 1.29 million
Oct 24, 5 AM $ 0.00538
-2.26%
$ 5.38 million $ 1.29 million
Oct 24, 4 AM $ 0.00551
+3.44%
$ 5.51 million $ 1.26 million
Oct 24, 3 AM $ 0.00527
-1.92%
$ 5.27 million $ 1.25 million
Oct 24, 2 AM $ 0.00539
-0.98%
$ 5.39 million $ 1.23 million
Oct 24, 1 AM $ 0.00544
-1.38%
$ 5.44 million $ 1.22 million
Oct 24, 12 AM $ 0.00551
+2.74%
$ 5.51 million $ 1.2 million
Oct 23, 11 PM $ 0.00534
-0.95%
$ 5.34 million $ 1.18 million
Oct 23, 9 PM $ 0.00609
-3.85%
$ 6.09 million $ 1.17 million
Oct 23, 8 PM $ 0.00634
-8.46%
$ 6.34 million $ 1.15 million
Oct 23, 7 PM $ 0.00694
+9.31%
$ 6.94 million $ 1.14 million
Oct 23, 6 PM $ 0.00635
-2.39%
$ 6.35 million $ 1.11 million
Oct 23, 5 PM $ 0.0065
+1.29%
$ 6.5 million $ 1.09 million
Oct 23, 4 PM $ 0.00642
+10.29%
$ 6.41 million $ 1.08 million
Oct 23, 3 PM $ 0.00573
+6.57%
$ 5.73 million $ 1.06 million
Oct 23, 2 PM $ 0.00534
-13.00%
$ 5.34 million $ 1.04 million
Oct 23, 1 PM $ 0.00614
+4.36%
$ 6.14 million $ 1.06 million
Oct 23, 12 PM $ 0.00588
+15.75%
$ 5.88 million $ 1.05 million
Oct 23, 6 AM $ 0.00433
+15.87%
$ 4.33 million $ 971,472