Axelrod by Virtuals Historical Data

AXR Page 72
Download
Date Close Price change Market cap Trading volume
Oct 23, 5 AM $ 0.0037
+8.67%
$ 3.7 million $ 1.02 million
Oct 23, 4 AM $ 0.00345
+2.38%
$ 3.45 million $ 1.02 million
Oct 23, 3 AM $ 0.00336
-0.13%
$ 3.36 million $ 1.02 million
Oct 23, 2 AM $ 0.00337
+0.05%
$ 3.37 million $ 1.04 million
Oct 23, 1 AM $ 0.00337
+0.08%
$ 3.37 million $ 1.05 million
Oct 23, 12 AM $ 0.00337
+1.66%
$ 3.37 million $ 1.06 million
Oct 22, 11 PM $ 0.00332
+0.57%
$ 3.32 million $ 1.07 million
Oct 22, 10 PM $ 0.0033
+0.41%
$ 3.3 million $ 1.09 million
Oct 22, 9 PM $ 0.00329
-0.42%
$ 3.29 million $ 1.11 million
Oct 22, 8 PM $ 0.00331
-0.20%
$ 3.31 million $ 1.13 million
Oct 22, 7 PM $ 0.00332
-0.44%
$ 3.32 million $ 1.15 million
Oct 22, 6 PM $ 0.00333
-0.30%
$ 3.33 million $ 1.17 million
Oct 22, 5 PM $ 0.00334
-0.17%
$ 3.36 million $ 1.2 million
Oct 22, 4 PM $ 0.00335
-8.89%
$ 3.35 million $ 1.18 million
Oct 22, 3 PM $ 0.00367
-0.50%
$ 3.68 million $ 1.25 million
Oct 22, 2 PM $ 0.00369
-3.18%
$ 3.69 million $ 1.26 million
Oct 22, 1 PM $ 0.00379
-1.41%
$ 3.79 million $ 1.27 million
Oct 22, 12 PM $ 0.00384
+0.17%
$ 3.84 million $ 1.28 million
Oct 22, 11 AM $ 0.00384
+0.31%
$ 3.84 million $ 1.29 million
Oct 22, 10 AM $ 0.00382
-0.72%
$ 3.82 million $ 1.3 million
Oct 22, 9 AM $ 0.00385
+0.14%
$ 3.85 million $ 1.3 million
Oct 22, 8 AM $ 0.00385
-3.94%
$ 3.85 million $ 1.31 million
Oct 22, 7 AM $ 0.00401
+1.13%
$ 4.01 million $ 1.32 million
Oct 22, 6 AM $ 0.00396
+11.04%
$ 3.96 million $ 1.32 million
Oct 22, 5 AM $ 0.00357
-1.58%
$ 3.57 million $ 1.33 million
Oct 22, 4 AM $ 0.00366
+6.15%
$ 3.66 million $ 1.33 million
Oct 22, 3 AM $ 0.00345
-0.35%
$ 3.45 million $ 1.33 million
Oct 22, 2 AM $ 0.00344
-1.80%
$ 3.44 million $ 1.34 million
Oct 22, 1 AM $ 0.00349
+0.09%
$ 3.49 million $ 1.34 million
Oct 22, 12 AM $ 0.00348
-3.03%
$ 3.48 million $ 1.34 million
Oct 21, 11 PM $ 0.00357
-13.36%
$ 3.57 million $ 1.34 million
Oct 21, 10 PM $ 0.00413
+2.28%
$ 4.13 million $ 1.34 million
Oct 21, 9 PM $ 0.00411
+0.23%
$ 4.11 million $ 1.33 million
Oct 21, 8 PM $ 0.0041
-6.34%
$ 4.1 million $ 1.33 million
Oct 21, 7 PM $ 0.00441
-2.51%
$ 4.43 million $ 1.32 million
Oct 21, 6 PM $ 0.00444
-0.82%
$ 4.44 million $ 1.31 million
Oct 21, 5 PM $ 0.00448
-5.27%
$ 4.48 million $ 1.3 million
Oct 21, 4 PM $ 0.00477
+12.74%
$ 4.77 million $ 1.29 million
Oct 21, 3 PM $ 0.00423
+15.50%
$ 4.23 million $ 1.27 million
Oct 21, 2 PM $ 0.00366
+8.55%
$ 3.66 million $ 1.26 million
Oct 21, 1 PM $ 0.00334
-0.39%
$ 3.34 million $ 1.26 million
Oct 21, 12 PM $ 0.00336
-0.61%
$ 3.36 million $ 1.27 million
Oct 21, 11 AM $ 0.00338
+1.88%
$ 3.38 million $ 1.27 million
Oct 21, 10 AM $ 0.00331
-2.23%
$ 3.31 million $ 1.28 million
Oct 21, 9 AM $ 0.00339
-0.59%
$ 3.39 million $ 1.28 million
Oct 21, 8 AM $ 0.0034
-0.60%
$ 3.41 million $ 1.28 million
Oct 21, 7 AM $ 0.00339
+0.73%
$ 3.39 million $ 1.29 million
Oct 21, 6 AM $ 0.00339
+1.00%
$ 3.39 million $ 1.3 million
Oct 21, 5 AM $ 0.00336
+1.67%
$ 3.36 million $ 1.3 million
Oct 21, 4 AM $ 0.0033
-9.07%
$ 3.3 million $ 1.31 million