Axelrod by Virtuals Historical Data

AXR Page 73
Download
Date Close Price change Market cap Trading volume
Oct 21, 3 AM $ 0.00363
-1.57%
$ 3.63 million $ 1.31 million
Oct 21, 2 AM $ 0.00371
-0.72%
$ 3.71 million $ 1.31 million
Oct 21, 1 AM $ 0.00364
+0.01%
$ 3.64 million $ 1.31 million
Oct 21, 12 AM $ 0.00337
+0.22%
$ 3.37 million $ 1.29 million
Oct 20, 11 PM $ 0.00342
-0.41%
$ 3.42 million $ 1.3 million
Oct 20, 10 PM $ 0.00343
+0.03%
$ 3.43 million $ 1.3 million
Oct 20, 9 PM $ 0.00344
-0.69%
$ 3.44 million $ 1.3 million
Oct 20, 8 PM $ 0.00347
-0.03%
$ 3.47 million $ 1.3 million
Oct 20, 7 PM $ 0.00347
+0.76%
$ 3.47 million $ 1.3 million
Oct 20, 6 PM $ 0.00345
-0.07%
$ 3.45 million $ 1.3 million
Oct 20, 5 PM $ 0.00345
-3.33%
$ 3.45 million $ 1.3 million
Oct 20, 4 PM $ 0.00357
-2.92%
$ 3.57 million $ 1.29 million
Oct 20, 3 PM $ 0.00367
-1.61%
$ 3.67 million $ 1.29 million
Oct 20, 2 PM $ 0.00373
+1.16%
$ 3.73 million $ 1.28 million
Oct 20, 1 PM $ 0.00369
-2.05%
$ 3.69 million $ 1.27 million
Oct 20, 12 PM $ 0.00377
+0.52%
$ 3.77 million $ 1.26 million
Oct 20, 11 AM $ 0.00375
-0.20%
$ 3.75 million $ 1.25 million
Oct 20, 10 AM $ 0.00377
-1.06%
$ 3.77 million $ 1.24 million
Oct 20, 9 AM $ 0.00381
-1.43%
$ 3.81 million $ 1.23 million
Oct 20, 8 AM $ 0.00388
-1.82%
$ 3.88 million $ 1.21 million
Oct 20, 7 AM $ 0.0039
+0.92%
$ 3.9 million $ 1.2 million
Oct 20, 6 AM $ 0.00389
+2.35%
$ 3.89 million $ 1.18 million
Oct 20, 5 AM $ 0.0038
+1.68%
$ 3.8 million $ 1.17 million
Oct 20, 4 AM $ 0.00372
+2.17%
$ 3.72 million $ 1.15 million
Oct 20, 3 AM $ 0.00364
+4.62%
$ 3.64 million $ 1.14 million
Oct 20, 2 AM $ 0.00349
+2.49%
$ 3.49 million $ 1.12 million
Oct 20, 1 AM $ 0.00342
+0.40%
$ 3.42 million $ 1.11 million
Oct 20, 12 AM $ 0.00339
-1.13%
$ 3.39 million $ 1.1 million
Oct 19, 11 PM $ 0.00345
-1.31%
$ 3.45 million $ 1.09 million
Oct 19, 10 PM $ 0.00351
-1.03%
$ 3.51 million $ 1.08 million
Oct 19, 9 PM $ 0.00355
+0.04%
$ 3.55 million $ 1.07 million
Oct 19, 8 PM $ 0.00355
-0.32%
$ 3.55 million $ 1.06 million
Oct 19, 7 PM $ 0.00356
-0.88%
$ 3.56 million $ 1.05 million
Oct 19, 6 PM $ 0.0036
+7.54%
$ 3.6 million $ 878,006
Oct 19, 5 PM $ 0.00335
+12.41%
$ 3.35 million $ 1.02 million
Oct 19, 4 PM $ 0.00296
-4.44%
$ 2.96 million $ 1.02 million
Oct 19, 3 PM $ 0.00305
-1.67%
$ 3.05 million $ 1.01 million
Oct 19, 2 PM $ 0.0031
+6.70%
$ 3.08 million $ 1.01 million
Oct 19, 1 PM $ 0.00291
+0.97%
$ 2.91 million $ 1 million
Oct 19, 12 PM $ 0.00287
+5.01%
$ 2.87 million $ 998,229
Oct 19, 11 AM $ 0.00273
+1.05%
$ 2.73 million $ 996,728
Oct 19, 10 AM $ 0.0027
+0.95%
$ 2.7 million $ 998,207
Oct 19, 9 AM $ 0.00264
+2.21%
$ 2.64 million $ 980,353
Oct 19, 8 AM $ 0.00258
-1.02%
$ 2.58 million $ 983,271
Oct 19, 7 AM $ 0.0026
+0.82%
$ 2.6 million $ 986,428
Oct 19, 6 AM $ 0.00258
-1.40%
$ 2.58 million $ 1.01 million
Oct 19, 5 AM $ 0.00262
-0.41%
$ 2.62 million $ 1.01 million
Oct 19, 4 AM $ 0.00263
+1.03%
$ 2.63 million $ 1.01 million
Oct 19, 3 AM $ 0.00261
+1.48%
$ 2.61 million $ 1.02 million
Oct 19, 2 AM $ 0.00257
-0.21%
$ 2.57 million $ 1.02 million