Axelrod by Virtuals Historical Data

AXR Page 74
Download
Date Close Price change Market cap Trading volume
Oct 19, 2 AM $ 0.00257
-0.21%
$ 2.57 million $ 1.02 million
Oct 19, 1 AM $ 0.00258
+0.55%
$ 2.58 million $ 1.03 million
Oct 19, 12 AM $ 0.00256
-0.20%
$ 2.56 million $ 1.03 million
Oct 18, 11 PM $ 0.00257
-1.27%
$ 2.57 million $ 1.03 million
Oct 18, 10 PM $ 0.0026
-0.53%
$ 2.6 million $ 1.03 million
Oct 18, 9 PM $ 0.00261
-0.09%
$ 2.61 million $ 1.03 million
Oct 18, 8 PM $ 0.00261
-0.34%
$ 2.61 million $ 1.04 million
Oct 18, 7 PM $ 0.00262
+0.55%
$ 2.61 million $ 1.04 million
Oct 18, 6 PM $ 0.0026
-0.19%
$ 2.6 million $ 1.04 million
Oct 18, 5 PM $ 0.00261
+0.66%
$ 2.61 million $ 1.04 million
Oct 18, 4 PM $ 0.00259
-6.93%
$ 2.59 million $ 1.04 million
Oct 18, 3 PM $ 0.00279
-0.10%
$ 2.79 million $ 1.02 million
Oct 18, 2 PM $ 0.00281
-0.80%
$ 2.81 million $ 1.02 million
Oct 18, 1 PM $ 0.00282
+0.29%
$ 2.82 million $ 1.02 million
Oct 18, 12 PM $ 0.00281
-0.73%
$ 2.81 million $ 1.02 million
Oct 18, 11 AM $ 0.00284
+0.10%
$ 2.84 million $ 1.02 million
Oct 18, 10 AM $ 0.00285
-0.48%
$ 2.85 million $ 1.02 million
Oct 18, 9 AM $ 0.00285
+0.43%
$ 2.85 million $ 1.04 million
Oct 18, 8 AM $ 0.00283
-0.49%
$ 2.83 million $ 1.04 million
Oct 18, 7 AM $ 0.00285
+0.44%
$ 2.85 million $ 1.03 million
Oct 18, 6 AM $ 0.00284
-0.06%
$ 2.84 million $ 996,727
Oct 18, 5 AM $ 0.00284
+0.55%
$ 2.84 million $ 959,181
Oct 18, 4 AM $ 0.00282
-1.10%
$ 2.82 million $ 925,517
Oct 18, 3 AM $ 0.00285
+1.28%
$ 2.85 million $ 888,549
Oct 18, 2 AM $ 0.00282
+0.43%
$ 2.82 million $ 848,944
Oct 18, 1 AM $ 0.00281
+1.72%
$ 2.81 million $ 817,835
Oct 18, 12 AM $ 0.00276
+0.37%
$ 2.76 million $ 759,635
Oct 17, 11 PM $ 0.00275
-1.67%
$ 2.75 million $ 743,237
Oct 17, 10 PM $ 0.00279
+0.27%
$ 2.79 million $ 707,350
Oct 17, 9 PM $ 0.00276
+0.71%
$ 2.76 million $ 671,183
Oct 17, 8 PM $ 0.00275
+0.92%
$ 2.75 million $ 636,360
Oct 17, 7 PM $ 0.00271
-1.94%
$ 2.71 million $ 600,750
Oct 17, 6 PM $ 0.00277
+0.26%
$ 2.77 million $ 566,683
Oct 17, 5 PM $ 0.00275
+2.28%
$ 2.75 million $ 530,592
Oct 17, 4 PM $ 0.0027
-1.18%
$ 2.7 million $ 494,605
Oct 17, 3 PM $ 0.00273
+0.14%
$ 2.73 million $ 460,289
Oct 17, 2 PM $ 0.00277
-1.08%
$ 2.77 million $ 425,151
Oct 17, 1 PM $ 0.00278
-1.62%
$ 2.78 million $ 387,933
Oct 17, 12 PM $ 0.00283
+0.09%
$ 2.83 million $ 356,336
Oct 17, 11 AM $ 0.00284
+3.44%
$ 2.84 million $ 320,907
Oct 17, 10 AM $ 0.00274
-0.20%
$ 2.74 million $ 284,613
Oct 17, 9 AM $ 0.00274
+3.27%
$ 2.74 million $ 251,036
Oct 17, 8 AM $ 0.00296
-3.77%
$ 2.96 million $ 210,432
Oct 17, 7 AM $ 0.00308
-2.26%
$ 3.08 million $ 183,640
Oct 17, 6 AM $ 0.00317
-4.02%
$ 3.17 million $ 183,420
Oct 17, 5 AM $ 0.00331
-0.08%
$ 3.31 million $ 180,410
Oct 17, 4 AM $ 0.00329
-0.36%
$ 3.29 million $ 180,080
Oct 17, 3 AM $ 0.00332
+0.93%
$ 3.32 million $ 180,474
Oct 17, 2 AM $ 0.0033
-0.60%
$ 3.3 million $ 180,358
Oct 17, 1 AM $ 0.00334
+0.55%
$ 3.34 million $ 180,583