Axelrod by Virtuals Historical Data

AXR Page 75
Download
Date Close Price change Market cap Trading volume
Oct 17, 1 AM $ 0.00334
+0.55%
$ 3.34 million $ 180,583
Oct 17, 12 AM $ 0.00334
+0.55%
$ 3.34 million $ 181,231
Oct 16, 11 PM $ 0.00332
+0.19%
$ 3.33 million $ 182,633
Oct 16, 10 PM $ 0.00332
-0.65%
$ 3.32 million $ 182,486
Oct 16, 9 PM $ 0.00333
+2.94%
$ 3.33 million $ 182,953
Oct 16, 8 PM $ 0.00324
+1.36%
$ 3.24 million $ 182,008
Oct 16, 7 PM $ 0.00321
-1.61%
$ 3.21 million $ 182,601
Oct 16, 6 PM $ 0.00327
-0.70%
$ 3.27 million $ 181,428
Oct 16, 5 PM $ 0.00329
+1.47%
$ 3.29 million $ 181,420
Oct 16, 4 PM $ 0.00324
-8.47%
$ 3.23 million $ 179,835
Oct 16, 3 PM $ 0.00354
-2.54%
$ 3.54 million $ 183,573
Oct 16, 2 PM $ 0.00363
-3.55%
$ 3.63 million $ 184,558
Oct 16, 1 PM $ 0.00376
+5.13%
$ 3.76 million $ 184,008
Oct 16, 12 PM $ 0.00358
+2.28%
$ 3.58 million $ 176,663
Oct 16, 11 AM $ 0.0035
+2.16%
$ 3.5 million $ 176,000
Oct 16, 10 AM $ 0.00342
-0.58%
$ 3.42 million $ 175,385
Oct 16, 9 AM $ 0.00344
-0.08%
$ 3.44 million $ 174,408
Oct 16, 8 AM $ 0.00345
-0.94%
$ 3.45 million $ 174,933
Oct 16, 7 AM $ 0.00348
+1.18%
$ 3.48 million $ 174,646
Oct 16, 6 AM $ 0.00342
-0.94%
$ 3.42 million $ 175,046
Oct 16, 5 AM $ 0.00345
+0.80%
$ 3.45 million $ 175,270
Oct 16, 4 AM $ 0.00341
+0.34%
$ 3.41 million $ 174,884
Oct 16, 3 AM $ 0.0034
+2.64%
$ 3.4 million $ 174,541
Oct 16, 2 AM $ 0.00331
+0.91%
$ 3.31 million $ 174,427
Oct 16, 1 AM $ 0.00329
+0.69%
$ 3.29 million $ 174,841
Oct 16, 12 AM $ 0.00327
+0.32%
$ 3.27 million $ 173,697
Oct 15, 11 PM $ 0.00326
-0.57%
$ 3.26 million $ 173,198
Oct 15, 10 PM $ 0.00327
+0.11%
$ 3.27 million $ 173,782
Oct 15, 9 PM $ 0.00327
-2.13%
$ 3.27 million $ 174,204
Oct 15, 8 PM $ 0.00334
-0.82%
$ 3.34 million $ 172,882
Oct 15, 7 PM $ 0.00337
+0.39%
$ 3.37 million $ 173,874
Oct 15, 6 PM $ 0.00336
-0.38%
$ 3.36 million $ 173,953
Oct 15, 5 PM $ 0.00337
-1.16%
$ 3.37 million $ 174,880
Oct 15, 4 PM $ 0.00341
-0.80%
$ 3.41 million $ 174,521
Oct 15, 3 PM $ 0.00345
-2.10%
$ 3.45 million $ 175,568
Oct 15, 2 PM $ 0.00355
-3.74%
$ 3.55 million $ 183,437
Oct 15, 1 PM $ 0.00369
-1.17%
$ 3.68 million $ 185,072
Oct 15, 12 PM $ 0.00373
+0.16%
$ 3.74 million $ 183,810
Oct 15, 11 AM $ 0.00373
+0.15%
$ 3.73 million $ 182,216
Oct 15, 10 AM $ 0.00372
+1.06%
$ 3.72 million $ 178,393
Oct 15, 9 AM $ 0.00366
+4.24%
$ 3.66 million $ 174,938
Oct 15, 8 AM $ 0.00351
-1.20%
$ 3.51 million $ 175,309
Oct 15, 7 AM $ 0.00355
+0.86%
$ 3.55 million $ 174,810
Oct 15, 6 AM $ 0.00352
+0.69%
$ 3.53 million $ 173,857
Oct 15, 5 AM $ 0.00349
-0.43%
$ 3.49 million $ 153,852
Oct 15, 4 AM $ 0.0035
+0.89%
$ 3.5 million $ 154,843
Oct 15, 3 AM $ 0.00347
-2.85%
$ 3.47 million $ 154,753
Oct 15, 2 AM $ 0.00357
+1.56%
$ 3.57 million $ 166,000
Oct 15, 1 AM $ 0.00351
+2.15%
$ 3.51 million $ 169,449
Oct 15, 12 AM $ 0.00344
-0.35%
$ 3.44 million $ 173,876