Axelrod by Virtuals Historical Data

AXR Page 76
Download
Date Close Price change Market cap Trading volume
Oct 14, 11 PM $ 0.00345
-0.20%
$ 3.45 million $ 195,477
Oct 14, 10 PM $ 0.00345
-0.48%
$ 3.45 million $ 199,025
Oct 14, 9 PM $ 0.00348
+0.06%
$ 3.48 million $ 203,000
Oct 14, 8 PM $ 0.0035
+0.46%
$ 3.5 million $ 207,822
Oct 14, 7 PM $ 0.00348
-0.03%
$ 3.48 million $ 211,128
Oct 14, 6 PM $ 0.00348
-0.13%
$ 3.47 million $ 214,314
Oct 14, 5 PM $ 0.00351
+1.26%
$ 3.52 million $ 216,944
Oct 14, 4 PM $ 0.00347
+1.59%
$ 3.48 million $ 221,270
Oct 14, 3 PM $ 0.00342
+2.12%
$ 3.42 million $ 221,884
Oct 14, 2 PM $ 0.00335
+2.03%
$ 3.35 million $ 225,109
Oct 14, 1 PM $ 0.00328
-1.97%
$ 3.28 million $ 228,241
Oct 14, 12 PM $ 0.00335
-0.15%
$ 3.35 million $ 229,770
Oct 14, 11 AM $ 0.00335
+0.18%
$ 3.35 million $ 232,133
Oct 14, 10 AM $ 0.00334
-2.70%
$ 3.34 million $ 235,880
Oct 14, 9 AM $ 0.00343
-0.07%
$ 3.43 million $ 177,287
Oct 14, 8 AM $ 0.00344
-2.47%
$ 3.44 million $ 178,155
Oct 14, 7 AM $ 0.00352
-0.76%
$ 3.56 million $ 178,359
Oct 14, 6 AM $ 0.00362
-4.98%
$ 3.62 million $ 250,297
Oct 14, 5 AM $ 0.00382
-1.11%
$ 3.82 million $ 253,006
Oct 14, 4 AM $ 0.00387
-1.15%
$ 3.87 million $ 251,975
Oct 14, 3 AM $ 0.00392
-0.42%
$ 3.92 million $ 250,846
Oct 14, 2 AM $ 0.00395
-2.36%
$ 3.95 million $ 227,401
Oct 14, 1 AM $ 0.00404
+0.22%
$ 4.04 million $ 224,261
Oct 14, 12 AM $ 0.00403
+0.42%
$ 4.03 million $ 222,080
Oct 13, 11 PM $ 0.00401
-2.07%
$ 4.02 million $ 221,329
Oct 13, 10 PM $ 0.0041
-6.60%
$ 4.11 million $ 220,053
Oct 13, 9 PM $ 0.0044
+1.52%
$ 4.4 million $ 219,491
Oct 13, 8 PM $ 0.00433
+4.63%
$ 4.33 million $ 218,314
Oct 13, 7 PM $ 0.00414
+0.93%
$ 4.14 million $ 218,331
Oct 13, 6 PM $ 0.0041
+2.23%
$ 4.1 million $ 217,933
Oct 13, 5 PM $ 0.00402
-0.52%
$ 4.02 million $ 217,343
Oct 13, 4 PM $ 0.00404
+1.47%
$ 4.04 million $ 215,971
Oct 13, 3 PM $ 0.00397
+2.47%
$ 3.97 million $ 234,496
Oct 13, 2 PM $ 0.00388
+2.46%
$ 3.88 million $ 231,317
Oct 13, 1 PM $ 0.00378
+1.98%
$ 3.78 million $ 227,882
Oct 13, 12 PM $ 0.00373
+0.45%
$ 3.73 million $ 226,143
Oct 13, 11 AM $ 0.00372
-2.02%
$ 3.72 million $ 223,593
Oct 13, 10 AM $ 0.00379
-0.45%
$ 3.79 million $ 220,208
Oct 13, 9 AM $ 0.00381
-2.68%
$ 3.8 million $ 217,510
Oct 13, 8 AM $ 0.00392
+0.47%
$ 3.92 million $ 212,267
Oct 13, 7 AM $ 0.00389
+1.25%
$ 3.89 million $ 209,695
Oct 13, 6 AM $ 0.00385
+1.13%
$ 3.85 million $ 206,880
Oct 13, 5 AM $ 0.0038
+0.06%
$ 3.81 million $ 202,858
Oct 13, 4 AM $ 0.0038
+3.16%
$ 3.8 million $ 200,307
Oct 13, 3 AM $ 0.00368
+0.72%
$ 3.68 million $ 195,321
Oct 13, 2 AM $ 0.00366
+0.03%
$ 3.66 million $ 196,394
Oct 13, 1 AM $ 0.00365
+0.75%
$ 3.65 million $ 196,027
Oct 13, 12 AM $ 0.00363
-3.53%
$ 3.63 million $ 195,322
Oct 12, 11 PM $ 0.00375
-1.41%
$ 3.75 million $ 193,932
Oct 12, 10 PM $ 0.0038
+0.85%
$ 3.8 million $ 190,488