Axelrod by Virtuals Historical Data

AXR Page 77
Download
Date Close Price change Market cap Trading volume
Oct 12, 9 PM $ 0.00377
-2.79%
$ 3.77 million $ 186,154
Oct 12, 8 PM $ 0.00387
+0.09%
$ 3.87 million $ 183,122
Oct 12, 7 PM $ 0.00387
+3.08%
$ 3.87 million $ 179,262
Oct 12, 6 PM $ 0.00375
-2.36%
$ 3.75 million $ 177,175
Oct 12, 5 PM $ 0.00385
+0.55%
$ 3.85 million $ 173,835
Oct 12, 4 PM $ 0.00382
+8.05%
$ 3.82 million $ 172,009
Oct 12, 3 PM $ 0.00353
+5.47%
$ 3.53 million $ 167,506
Oct 12, 2 PM $ 0.00329
+1.60%
$ 3.29 million $ 166,284
Oct 12, 1 PM $ 0.00324
-1.25%
$ 3.24 million $ 167,133
Oct 12, 12 PM $ 0.00328
+0.48%
$ 3.28 million $ 166,454
Oct 12, 11 AM $ 0.00329
-0.38%
$ 3.29 million $ 166,090
Oct 12, 10 AM $ 0.0033
-0.40%
$ 3.3 million $ 165,580
Oct 12, 9 AM $ 0.00334
-0.07%
$ 3.34 million $ 172,326
Oct 12, 8 AM $ 0.00334
-3.45%
$ 3.35 million $ 165,170
Oct 12, 7 AM $ 0.00346
-3.91%
$ 3.46 million $ 165,481
Oct 12, 6 AM $ 0.0036
+1.17%
$ 3.6 million $ 173,705
Oct 12, 5 AM $ 0.00356
+0.28%
$ 3.56 million $ 173,736
Oct 12, 4 AM $ 0.00355
+0.42%
$ 3.55 million $ 174,550
Oct 12, 3 AM $ 0.00353
+1.74%
$ 3.53 million $ 168,130
Oct 12, 2 AM $ 0.00347
-2.61%
$ 3.47 million $ 167,496
Oct 12, 1 AM $ 0.00356
-0.08%
$ 3.56 million $ 175,785
Oct 12, 12 AM $ 0.00356
+3.74%
$ 3.56 million $ 175,129
Oct 11, 11 PM $ 0.00344
+2.30%
$ 3.44 million $ 166,959
Oct 11, 10 PM $ 0.00335
+2.87%
$ 3.35 million $ 166,565
Oct 11, 9 PM $ 0.00324
-1.08%
$ 3.24 million $ 167,544
Oct 11, 8 PM $ 0.00328
-4.59%
$ 3.28 million $ 174,150
Oct 11, 7 PM $ 0.00345
-3.18%
$ 3.45 million $ 173,553
Oct 11, 6 PM $ 0.00357
-0.73%
$ 3.57 million $ 187,291
Oct 11, 5 PM $ 0.0036
-0.74%
$ 3.6 million $ 190,852
Oct 11, 4 PM $ 0.00363
-1.28%
$ 3.62 million $ 192,816
Oct 11, 3 PM $ 0.00367
+1.57%
$ 3.67 million $ 195,074
Oct 11, 2 PM $ 0.00362
+0.01%
$ 3.61 million $ 199,265
Oct 11, 1 PM $ 0.00362
-1.28%
$ 3.62 million $ 208,007
Oct 11, 12 PM $ 0.00366
-2.85%
$ 3.66 million $ 215,895
Oct 11, 11 AM $ 0.00377
+0.39%
$ 3.77 million $ 221,391
Oct 11, 10 AM $ 0.00376
+1.12%
$ 3.76 million $ 226,041
Oct 11, 9 AM $ 0.00372
+1.09%
$ 3.72 million $ 234,794
Oct 11, 8 AM $ 0.00365
+3.22%
$ 3.65 million $ 209,472
Oct 11, 7 AM $ 0.00354
-0.43%
$ 3.54 million $ 260,098
Oct 11, 6 AM $ 0.00356
+8.55%
$ 3.56 million $ 221,553
Oct 11, 5 AM $ 0.00328
-1.56%
$ 3.28 million $ 279,480
Oct 11, 4 AM $ 0.00334
+1.35%
$ 3.34 million $ 287,359
Oct 11, 3 AM $ 0.00329
-0.49%
$ 3.29 million $ 295,584
Oct 11, 2 AM $ 0.0033
+5.06%
$ 3.3 million $ 304,472
Oct 11, 1 AM $ 0.00315
-3.46%
$ 3.15 million $ 316,491
Oct 11, 12 AM $ 0.00326
+0.36%
$ 3.26 million $ 328,315
Oct 10, 11 PM $ 0.00325
+9.85%
$ 3.25 million $ 339,473
Oct 10, 10 PM $ 0.00294
+0.95%
$ 2.94 million $ 279,294
Oct 10, 9 PM $ 0.00292
-24.53%
$ 2.92 million $ 359,205
Oct 10, 8 PM $ 0.00392
-1.85%
$ 3.92 million $ 374,907