Axelrod by Virtuals Historical Data

AXR Page 78
Download
Date Close Price change Market cap Trading volume
Oct 10, 7 PM $ 0.00402
-4.77%
$ 4.02 million $ 379,402
Oct 10, 6 PM $ 0.00422
+9.55%
$ 4.22 million $ 380,126
Oct 10, 5 PM $ 0.00385
+1.92%
$ 3.85 million $ 386,017
Oct 10, 4 PM $ 0.00376
-6.14%
$ 3.77 million $ 394,511
Oct 10, 3 PM $ 0.00402
-11.50%
$ 4.07 million $ 435,266
Oct 10, 2 PM $ 0.00454
-1.67%
$ 4.55 million $ 410,770
Oct 10, 1 PM $ 0.00463
+7.04%
$ 4.63 million $ 409,440
Oct 10, 12 PM $ 0.00433
-6.26%
$ 4.33 million $ 411,894
Oct 10, 11 AM $ 0.00462
-2.41%
$ 4.62 million $ 415,347
Oct 10, 10 AM $ 0.00474
-0.95%
$ 4.74 million $ 408,990
Oct 10, 9 AM $ 0.00478
+1.41%
$ 4.78 million $ 402,496
Oct 10, 8 AM $ 0.00472
-2.08%
$ 4.72 million $ 396,544
Oct 10, 7 AM $ 0.00482
-1.11%
$ 4.82 million $ 395,896
Oct 10, 6 AM $ 0.00487
-1.61%
$ 4.87 million $ 395,457
Oct 10, 5 AM $ 0.00495
-0.61%
$ 4.95 million $ 386,963
Oct 10, 4 AM $ 0.00498
-1.14%
$ 4.98 million $ 386,051
Oct 10, 3 AM $ 0.00504
+1.62%
$ 5.04 million $ 430,014
Oct 10, 2 AM $ 0.00496
-3.60%
$ 4.96 million $ 431,069
Oct 10, 1 AM $ 0.00515
+0.04%
$ 5.15 million $ 425,885
Oct 10, 12 AM $ 0.00514
-1.56%
$ 5.14 million $ 422,340
Oct 9, 11 PM $ 0.00523
-0.15%
$ 5.23 million $ 423,693
Oct 9, 10 PM $ 0.00524
+1.08%
$ 5.25 million $ 422,775
Oct 9, 9 PM $ 0.00518
+6.13%
$ 5.18 million $ 414,979
Oct 9, 8 PM $ 0.00489
-0.94%
$ 4.89 million $ 362,959
Oct 9, 7 PM $ 0.00494
+0.42%
$ 4.94 million $ 367,159
Oct 9, 6 PM $ 0.00491
+1.25%
$ 4.91 million $ 373,915
Oct 9, 5 PM $ 0.00485
-1.56%
$ 4.85 million $ 369,697
Oct 9, 4 PM $ 0.0042
+0.00%
$ 4.2 million $ 9,082
Oct 9, 3 PM $ 0.00562
-7.10%
$ 5.62 million $ 39,036
Oct 9, 2 PM $ 0.00604
-0.86%
$ 6.04 million $ 405,907
Oct 9, 1 PM $ 0.00609
-1.47%
$ 6.09 million $ 406,126
Oct 9, 12 PM $ 0.00618
-0.30%
$ 6.18 million $ 406,260
Oct 9, 11 AM $ 0.00621
+0.49%
$ 6.21 million $ 407,932
Oct 9, 10 AM $ 0.00618
-0.22%
$ 6.18 million $ 412,294
Oct 9, 9 AM $ 0.00619
+0.31%
$ 6.19 million $ 418,094
Oct 9, 8 AM $ 0.00617
-1.02%
$ 6.17 million $ 426,374
Oct 9, 7 AM $ 0.00623
-0.95%
$ 6.23 million $ 422,242
Oct 9, 6 AM $ 0.00629
-0.59%
$ 6.29 million $ 425,178
Oct 9, 5 AM $ 0.00632
-0.19%
$ 6.32 million $ 434,990
Oct 9, 4 AM $ 0.00632
+0.06%
$ 6.32 million $ 438,208
Oct 9, 3 AM $ 0.00631
-0.57%
$ 6.32 million $ 438,897
Oct 9, 2 AM $ 0.00634
-1.49%
$ 6.34 million $ 438,598
Oct 9, 1 AM $ 0.00643
-0.95%
$ 6.43 million $ 448,574
Oct 9, 12 AM $ 0.0065
-0.48%
$ 6.5 million $ 456,041
Oct 8, 11 PM $ 0.00653
+0.35%
$ 6.53 million $ 459,501
Oct 8, 10 PM $ 0.00651
-0.01%
$ 6.51 million $ 463,816
Oct 8, 9 PM $ 0.00651
-0.86%
$ 6.51 million $ 475,727
Oct 8, 8 PM $ 0.00657
-0.13%
$ 6.57 million $ 480,554
Oct 8, 7 PM $ 0.00658
-0.50%
$ 6.58 million $ 480,574
Oct 8, 6 PM $ 0.00662
-0.02%
$ 6.62 million $ 482,842