Axelrod by Virtuals Historical Data

AXR Page 79
Download
Date Close Price change Market cap Trading volume
Oct 8, 5 PM $ 0.00659
+0.55%
$ 6.59 million $ 489,197
Oct 8, 4 PM $ 0.00655
+1.08%
$ 6.55 million $ 497,061
Oct 8, 3 PM $ 0.00649
+0.32%
$ 6.49 million $ 494,445
Oct 8, 2 PM $ 0.00647
+0.79%
$ 6.47 million $ 485,557
Oct 8, 1 PM $ 0.00642
+0.12%
$ 6.42 million $ 486,109
Oct 8, 12 PM $ 0.00644
+0.31%
$ 6.44 million $ 489,710
Oct 8, 11 AM $ 0.00642
-0.35%
$ 6.42 million $ 490,049
Oct 8, 10 AM $ 0.00645
-0.08%
$ 6.45 million $ 490,775
Oct 8, 9 AM $ 0.00648
+0.41%
$ 6.48 million $ 498,348
Oct 8, 8 AM $ 0.0064
+0.37%
$ 6.4 million $ 497,050
Oct 8, 7 AM $ 0.00638
-0.20%
$ 6.38 million $ 502,375
Oct 8, 6 AM $ 0.00637
-0.42%
$ 6.37 million $ 504,392
Oct 8, 5 AM $ 0.00638
+0.06%
$ 6.38 million $ 498,829
Oct 8, 4 AM $ 0.00634
-0.43%
$ 6.34 million $ 501,681
Oct 8, 3 AM $ 0.00637
+0.66%
$ 6.37 million $ 505,247
Oct 8, 2 AM $ 0.0063
+0.32%
$ 6.3 million $ 502,243
Oct 8, 1 AM $ 0.00632
+1.74%
$ 6.32 million $ 498,031
Oct 8, 12 AM $ 0.00625
-0.62%
$ 6.25 million $ 496,394
Oct 7, 11 PM $ 0.00628
-0.01%
$ 6.28 million $ 492,692
Oct 7, 10 PM $ 0.00627
+0.79%
$ 6.27 million $ 491,379
Oct 7, 9 PM $ 0.00623
-0.04%
$ 6.23 million $ 490,721
Oct 7, 8 PM $ 0.00624
-0.67%
$ 6.24 million $ 497,280
Oct 7, 7 PM $ 0.00628
+1.08%
$ 6.28 million $ 499,376
Oct 7, 6 PM $ 0.00628
+0.25%
$ 6.29 million $ 500,900
Oct 7, 5 PM $ 0.00628
-0.04%
$ 6.28 million $ 501,907
Oct 7, 4 PM $ 0.00627
-0.20%
$ 6.25 million $ 496,435
Oct 7, 3 PM $ 0.00626
-0.93%
$ 6.26 million $ 493,771
Oct 7, 2 PM $ 0.00631
-0.37%
$ 6.31 million $ 500,728
Oct 7, 1 PM $ 0.00638
+0.57%
$ 6.38 million $ 500,429
Oct 7, 12 PM $ 0.00641
-0.28%
$ 6.41 million $ 514,287
Oct 7, 11 AM $ 0.00639
+0.57%
$ 6.39 million $ 518,845
Oct 7, 10 AM $ 0.00633
-1.02%
$ 6.33 million $ 517,365
Oct 7, 9 AM $ 0.0064
-0.64%
$ 6.4 million $ 519,532
Oct 7, 8 AM $ 0.00638
-1.46%
$ 6.38 million $ 508,390
Oct 7, 7 AM $ 0.00647
-0.42%
$ 6.47 million $ 504,255
Oct 7, 6 AM $ 0.00651
-0.53%
$ 6.51 million $ 501,970
Oct 7, 5 AM $ 0.00657
-0.51%
$ 6.57 million $ 506,218
Oct 7, 4 AM $ 0.0066
+0.16%
$ 6.6 million $ 500,807
Oct 7, 3 AM $ 0.00661
-0.21%
$ 6.61 million $ 507,034
Oct 7, 2 AM $ 0.00662
-1.35%
$ 6.62 million $ 501,860
Oct 7, 1 AM $ 0.00674
-0.24%
$ 6.74 million $ 503,072
Oct 7, 12 AM $ 0.00676
-0.59%
$ 6.76 million $ 507,809
Oct 6, 11 PM $ 0.00676
-0.67%
$ 6.76 million $ 511,000
Oct 6, 10 PM $ 0.00682
+0.98%
$ 6.82 million $ 514,572
Oct 6, 9 PM $ 0.00676
-0.85%
$ 6.76 million $ 511,915
Oct 6, 8 PM $ 0.00671
-0.56%
$ 6.71 million $ 510,034
Oct 6, 7 PM $ 0.00677
-5.80%
$ 6.77 million $ 472,393
Oct 6, 6 PM $ 0.0072
+0.69%
$ 7.2 million $ 513,412
Oct 6, 5 PM $ 0.00716
+1.88%
$ 7.16 million $ 512,268
Oct 6, 4 PM $ 0.00709
+0.13%
$ 7.09 million $ 515,583