Axelrod by Virtuals Historical Data

AXR Page 8
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $ 0.00101
+0.97%
$ 1.01 million $ 1,712
Mar 13, 12 AM $ 0.001
+2.94%
$ 1 million $ 670
Mar 12, 11 PM $ 0.000975
+0.39%
$ 974,826 $ 503
Mar 12, 6 PM $ 0.000963
-0.31%
$ 963,465 $ 446
Mar 12, 5 PM $ 0.000967
-0.20%
$ 966,735 $ 426
Mar 12, 4 PM $ 0.000954
+0.00%
$ 953,578 $ 142
Mar 12, 3 PM $ 0.000943
+0.00%
$ 943,161 $ 143
Mar 12, 2 PM $ 0.00096
+0.00%
$ 959,970 $ 134
Mar 12, 1 PM $ 0.000969
+0.00%
$ 968,581 $ 131
Mar 12, 10 AM $ 0.000954
+0.00%
$ 953,731 $ 69
Mar 12, 7 AM $ 0.000944
-0.46%
$ 944,447 $ 1,427
Mar 12, 6 AM $ 0.000949
-0.14%
$ 949,052 $ 372
Mar 12, 5 AM $ 0.000949
-0.11%
$ 948,512 $ 341
Mar 12, 4 AM $ 0.000948
+0.38%
$ 948,363 $ 205
Mar 12, 2 AM $ 0.000945
-0.28%
$ 944,806 $ 22,801
Mar 12, 12 AM $ 0.000956
+0.00%
$ 956,157 $ 23,262
Mar 11, 9 PM $ 0.000965
+0.00%
$ 964,952 $ 23,073
Mar 11, 7 PM $ 0.000965
-0.21%
$ 965,093 $ 23,050
Mar 11, 5 PM $ 0.000941
+0.00%
$ -- $ 21,656
Mar 11, 2 PM $ 0.000949
-0.93%
$ 948,667 $ 21,703
Mar 11, 1 PM $ 0.000958
+2.28%
$ 957,531 $ 21,134
Mar 11, 12 PM $ 0.000929
+0.04%
$ 928,999 $ 21,125
Mar 11, 11 AM $ 0.000932
-4.28%
$ 931,572 $ 21,205
Mar 11, 10 AM $ 0.000971
-0.14%
$ 970,569 $ 20,316
Mar 11, 9 AM $ 0.000973
+0.12%
$ 973,472 $ 20,365
Mar 11, 8 AM $ 0.000973
-1.08%
$ 973,215 $ 20,172
Mar 11, 7 AM $ 0.000982
+0.00%
$ 981,805 $ 20,412
Mar 11, 4 AM $ 0.000985
+0.00%
$ 984,507 $ 20,374
Mar 11, 3 AM $ 0.000983
+0.27%
$ 982,783 $ 20,014
Mar 11, 1 AM $ 0.000977
-1.02%
$ 976,674 $ 19,774
Mar 10, 11 PM $ 0.000976
+0.00%
$ 976,401 $ 19,478
Mar 10, 10 PM $ 0.000978
-0.76%
$ 977,729 $ 19,627
Mar 10, 9 PM $ 0.000985
+0.57%
$ 985,282 $ 19,718
Mar 10, 7 PM $ 0.000969
+0.03%
$ 968,858 $ 18,713
Mar 10, 6 PM $ 0.000979
-1.97%
$ 978,682 $ 19,153
Mar 10, 5 PM $ 0.000999
-0.23%
$ 999,180 $ 19,153
Mar 10, 4 PM $ 0.001
-1.37%
$ 1 million $ 18,597
Mar 10, 3 PM $ 0.00102
-6.68%
$ 1.02 million $ 18,445
Mar 10, 2 PM $ 0.00109
+15.92%
$ 1.09 million $ 16,725
Mar 10, 1 PM $ 0.000908
+0.00%
$ 908,243 $ 7,194
Mar 10, 12 PM $ 0.000917
-0.35%
$ 916,671 $ 6,887
Mar 10, 11 AM $ 0.000919
+2.01%
$ 918,760 $ 6,168
Mar 10, 10 AM $ 0.000888
+5.71%
$ 888,295 $ 5,193
Mar 10, 9 AM $ 0.000841
-5.59%
$ 840,769 $ 30
Mar 10, 8 AM $ 0.000899
+3.56%
$ 898,533 $ 30
Mar 10, 3 AM $ 0.000868
+0.21%
$ 868,424 $ 2,399
Mar 10, 2 AM $ 0.00086
+0.49%
$ 860,032 $ 2,380
Mar 10, 1 AM $ 0.000849
+0.59%
$ 848,922 $ 2,298
Mar 9, 11 PM $ 0.000842
+0.26%
$ 841,561 $ 1,973
Mar 9, 9 PM $ 0.000844
+0.00%
$ 843,719 $ 1,948