Axelrod by Virtuals Historical Data

AXR Page 80
Download
Date Close Price change Market cap Trading volume
Oct 6, 3 PM $ 0.00704
-0.06%
$ 7.04 million $ 519,399
Oct 6, 2 PM $ 0.00704
-0.39%
$ 7.04 million $ 519,445
Oct 6, 1 PM $ 0.00707
+1.79%
$ 7.07 million $ 521,521
Oct 6, 12 PM $ 0.00688
+3.23%
$ 6.88 million $ 499,789
Oct 6, 11 AM $ 0.00667
-0.43%
$ 6.67 million $ 492,527
Oct 6, 10 AM $ 0.00669
+0.05%
$ 6.69 million $ 495,204
Oct 6, 9 AM $ 0.00667
-2.16%
$ 6.67 million $ 489,298
Oct 6, 8 AM $ 0.00678
-9.85%
$ 6.79 million $ 471,153
Oct 6, 7 AM $ 0.00753
+0.09%
$ 7.53 million $ 469,993
Oct 6, 6 AM $ 0.00754
+0.64%
$ 7.54 million $ 469,264
Oct 6, 5 AM $ 0.00749
-2.84%
$ 7.49 million $ 465,894
Oct 6, 4 AM $ 0.0077
+2.91%
$ 7.7 million $ 465,069
Oct 6, 3 AM $ 0.00748
+0.92%
$ 7.48 million $ 456,063
Oct 6, 2 AM $ 0.00741
+3.01%
$ 7.41 million $ 462,618
Oct 6, 1 AM $ 0.00717
+4.44%
$ 7.17 million $ 456,176
Oct 6, 12 AM $ 0.00688
+3.65%
$ 6.88 million $ 468,156
Oct 5, 11 PM $ 0.00664
+1.94%
$ 6.64 million $ 467,166
Oct 5, 10 PM $ 0.0065
+2.77%
$ 6.5 million $ 465,986
Oct 5, 9 PM $ 0.00632
+0.55%
$ 6.32 million $ 465,687
Oct 5, 8 PM $ 0.00633
+1.00%
$ 6.33 million $ 463,655
Oct 5, 7 PM $ 0.0063
-0.31%
$ 6.31 million $ 453,489
Oct 5, 6 PM $ 0.00638
+0.08%
$ 6.38 million $ 447,769
Oct 5, 5 PM $ 0.00638
-0.57%
$ 6.38 million $ 446,090
Oct 5, 4 PM $ 0.00638
+0.26%
$ 6.38 million $ 440,867
Oct 5, 3 PM $ 0.00637
-0.32%
$ 6.37 million $ 434,085
Oct 5, 2 PM $ 0.00633
-1.86%
$ 6.33 million $ 429,127
Oct 5, 1 PM $ 0.00649
+0.36%
$ 6.49 million $ 424,845
Oct 5, 12 PM $ 0.00647
-1.61%
$ 6.47 million $ 430,996
Oct 5, 11 AM $ 0.00651
-1.02%
$ 6.51 million $ 429,213
Oct 5, 10 AM $ 0.00658
-0.91%
$ 6.58 million $ 430,589
Oct 5, 9 AM $ 0.00664
-2.29%
$ 6.64 million $ 436,446
Oct 5, 8 AM $ 0.0068
+1.36%
$ 6.8 million $ 435,679
Oct 5, 7 AM $ 0.00671
+1.54%
$ 6.71 million $ 440,253
Oct 5, 6 AM $ 0.0066
-1.38%
$ 6.6 million $ 442,818
Oct 5, 5 AM $ 0.00669
+0.02%
$ 6.69 million $ 444,394
Oct 5, 4 AM $ 0.0067
+0.33%
$ 6.7 million $ 446,638
Oct 5, 3 AM $ 0.00671
+1.14%
$ 6.71 million $ 455,361
Oct 5, 2 AM $ 0.00666
+1.43%
$ 6.66 million $ 457,268
Oct 5, 1 AM $ 0.00653
-0.94%
$ 6.53 million $ 456,815
Oct 5, 12 AM $ 0.00654
-0.59%
$ 6.55 million $ 458,055
Oct 4, 11 PM $ 0.00661
-0.58%
$ 6.61 million $ 460,511
Oct 4, 10 PM $ 0.00666
+1.65%
$ 6.66 million $ 463,745
Oct 4, 9 PM $ 0.00653
+0.01%
$ 6.53 million $ 463,739
Oct 4, 8 PM $ 0.00658
+0.59%
$ 6.58 million $ 470,570
Oct 4, 7 PM $ 0.00657
+0.05%
$ 6.57 million $ 465,655
Oct 4, 6 PM $ 0.00658
+0.27%
$ 6.58 million $ 468,644
Oct 4, 5 PM $ 0.00656
-0.13%
$ 6.56 million $ 468,758
Oct 4, 4 PM $ 0.00656
-0.54%
$ 6.56 million $ 482,639
Oct 4, 3 PM $ 0.0066
-0.76%
$ 6.6 million $ 474,966
Oct 4, 2 PM $ 0.00666
-1.54%
$ 6.66 million $ 481,149