Axelrod by Virtuals Historical Data

AXR Page 81
Download
Date Close Price change Market cap Trading volume
Oct 4, 1 PM $ 0.00677
+0.27%
$ 6.77 million $ 489,196
Oct 4, 12 PM $ 0.00676
+0.07%
$ 6.76 million $ 460,809
Oct 4, 11 AM $ 0.00674
-1.15%
$ 6.74 million $ 461,651
Oct 4, 10 AM $ 0.00682
-0.70%
$ 6.82 million $ 457,949
Oct 4, 9 AM $ 0.00682
-0.88%
$ 6.84 million $ 455,497
Oct 4, 8 AM $ 0.00683
+0.21%
$ 6.82 million $ 450,336
Oct 4, 7 AM $ 0.00686
-0.40%
$ 6.86 million $ 444,900
Oct 4, 6 AM $ 0.00694
+2.52%
$ 6.94 million $ 442,555
Oct 4, 5 AM $ 0.0068
+0.76%
$ 6.8 million $ 445,987
Oct 4, 4 AM $ 0.00681
+1.59%
$ 6.81 million $ 484,120
Oct 4, 3 AM $ 0.0068
-0.90%
$ 6.8 million $ 484,029
Oct 4, 2 AM $ 0.0068
-0.57%
$ 6.8 million $ 448,092
Oct 4, 1 AM $ 0.00685
-0.74%
$ 6.85 million $ 451,305
Oct 4, 12 AM $ 0.00695
-0.59%
$ 6.95 million $ 448,437
Oct 3, 11 PM $ 0.007
-2.07%
$ 7 million $ 437,523
Oct 3, 10 PM $ 0.00714
-1.83%
$ 7.14 million $ 439,360
Oct 3, 9 PM $ 0.00729
+2.12%
$ 7.29 million $ 443,062
Oct 3, 8 PM $ 0.00715
+1.21%
$ 7.15 million $ 439,783
Oct 3, 7 PM $ 0.00706
-1.33%
$ 7.06 million $ 440,705
Oct 3, 6 PM $ 0.00715
+4.13%
$ 7.15 million $ 439,663
Oct 3, 5 PM $ 0.00694
+5.00%
$ 6.91 million $ 471,252
Oct 3, 4 PM $ 0.00659
+5.58%
$ 6.58 million $ 471,229
Oct 3, 3 PM $ 0.00624
+0.22%
$ 6.24 million $ 469,629
Oct 3, 2 PM $ 0.00624
+2.37%
$ 6.24 million $ 466,572
Oct 3, 1 PM $ 0.00605
+0.02%
$ 6.05 million $ 459,042
Oct 3, 12 PM $ 0.00604
+0.75%
$ 6.04 million $ 444,836
Oct 3, 11 AM $ 0.00604
-0.86%
$ 6.04 million $ 441,222
Oct 3, 10 AM $ 0.0061
+0.50%
$ 6.1 million $ 445,515
Oct 3, 9 AM $ 0.00611
+0.33%
$ 6.11 million $ 443,115
Oct 3, 8 AM $ 0.00617
-2.10%
$ 6.17 million $ 448,530
Oct 3, 7 AM $ 0.00629
+0.86%
$ 6.29 million $ 449,706
Oct 3, 6 AM $ 0.00624
+4.59%
$ 6.24 million $ 451,576
Oct 3, 5 AM $ 0.00594
+1.16%
$ 5.93 million $ 446,925
Oct 3, 4 AM $ 0.00584
-0.64%
$ 5.86 million $ 446,745
Oct 3, 3 AM $ 0.00611
+2.55%
$ 6.11 million $ 437,242
Oct 3, 2 AM $ 0.00595
-2.55%
$ 5.95 million $ 437,501
Oct 3, 1 AM $ 0.00614
+0.82%
$ 6.14 million $ 437,675
Oct 3, 12 AM $ 0.00609
-3.12%
$ 6.09 million $ 436,502
Oct 2, 11 PM $ 0.00627
-1.12%
$ 6.27 million $ 438,096
Oct 2, 10 PM $ 0.00634
-1.55%
$ 6.34 million $ 433,059
Oct 2, 9 PM $ 0.00644
-0.68%
$ 6.44 million $ 435,015
Oct 2, 8 PM $ 0.00648
-9.16%
$ 6.55 million $ 436,157
Oct 2, 7 PM $ 0.00709
+1.92%
$ 7.09 million $ 434,404
Oct 2, 6 PM $ 0.00699
+0.48%
$ 6.99 million $ 433,289
Oct 2, 5 PM $ 0.00698
+0.78%
$ 6.98 million $ 431,661
Oct 2, 4 PM $ 0.0069
+5.01%
$ 6.9 million $ 433,920
Oct 2, 3 PM $ 0.00661
+2.67%
$ 6.61 million $ 436,905
Oct 2, 2 PM $ 0.00644
-3.02%
$ 6.46 million $ 436,488
Oct 2, 1 PM $ 0.00664
-1.64%
$ 6.64 million $ 436,485
Oct 2, 12 PM $ 0.00703
-5.25%
$ 7.03 million $ 439,295