Axelrod by Virtuals Historical Data

AXR Page 82
Download
Date Close Price change Market cap Trading volume
Oct 2, 12 PM $ 0.00703
-5.25%
$ 7.03 million $ 439,295
Oct 2, 11 AM $ 0.00745
+2.23%
$ 7.45 million $ 442,792
Oct 2, 10 AM $ 0.00728
+1.78%
$ 7.28 million $ 447,219
Oct 2, 9 AM $ 0.00713
+3.49%
$ 7.13 million $ 445,709
Oct 2, 8 AM $ 0.00689
+1.98%
$ 6.91 million $ 444,737
Oct 2, 7 AM $ 0.00676
-1.41%
$ 6.76 million $ 448,383
Oct 2, 6 AM $ 0.00689
+1.32%
$ 6.89 million $ 446,336
Oct 2, 5 AM $ 0.00676
-0.78%
$ 6.76 million $ 447,140
Oct 2, 4 AM $ 0.00682
+2.05%
$ 6.82 million $ 446,890
Oct 2, 3 AM $ 0.00671
-0.61%
$ 6.71 million $ 445,134
Oct 2, 2 AM $ 0.00665
-1.01%
$ 6.65 million $ 443,544
Oct 2, 1 AM $ 0.00666
+1.40%
$ 6.61 million $ 443,189
Oct 2, 12 AM $ 0.00649
-2.18%
$ 6.49 million $ 447,290
Oct 1, 11 PM $ 0.00666
+0.50%
$ 6.66 million $ 454,093
Oct 1, 10 PM $ 0.00656
-0.87%
$ 6.56 million $ 454,621
Oct 1, 9 PM $ 0.00655
-2.68%
$ 6.55 million $ 448,509
Oct 1, 8 PM $ 0.00673
+0.20%
$ 6.73 million $ 451,772
Oct 1, 7 PM $ 0.00674
-2.13%
$ 6.74 million $ 456,877
Oct 1, 6 PM $ 0.00683
+3.91%
$ 6.83 million $ 458,677
Oct 1, 5 PM $ 0.00657
-0.90%
$ 6.57 million $ 464,894
Oct 1, 4 PM $ 0.00667
+0.24%
$ 6.67 million $ 467,288
Oct 1, 3 PM $ 0.00669
+5.18%
$ 6.7 million $ 466,331
Oct 1, 2 PM $ 0.00631
+0.43%
$ 6.31 million $ 464,076
Oct 1, 1 PM $ 0.0063
+2.52%
$ 6.3 million $ 464,346
Oct 1, 12 PM $ 0.00617
-3.11%
$ 6.17 million $ 469,634
Oct 1, 11 AM $ 0.00637
-3.43%
$ 6.37 million $ 470,755
Oct 1, 10 AM $ 0.00662
-2.02%
$ 6.62 million $ 465,608
Oct 1, 9 AM $ 0.00669
+0.75%
$ 6.69 million $ 462,292
Oct 1, 8 AM $ 0.00663
+5.02%
$ 6.49 million $ 464,491
Oct 1, 7 AM $ 0.00632
-2.96%
$ 6.35 million $ 459,053
Oct 1, 6 AM $ 0.00655
-1.71%
$ 6.55 million $ 463,701
Oct 1, 5 AM $ 0.00667
+1.36%
$ 6.67 million $ 462,981
Oct 1, 4 AM $ 0.00666
+1.22%
$ 6.66 million $ 465,946
Oct 1, 3 AM $ 0.00663
-2.17%
$ 6.63 million $ 470,052
Oct 1, 2 AM $ 0.00678
+4.83%
$ 6.78 million $ 471,149
Oct 1, 1 AM $ 0.00656
+1.48%
$ 6.56 million $ 469,947
Oct 1, 12 AM $ 0.00644
+0.21%
$ 6.44 million $ 469,408
Download