Axelrod by Virtuals Historical Data

AXR Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 0.017
-6.64%
$ 16.96 million $ 4.29 million
May 21, 2025 $ 0.0182
-20.54%
$ 18.16 million $ 4.41 million
May 20, 2025 $ 0.0228
+15.75%
$ 22.85 million $ 2.04 million
May 19, 2025 $ 0.0199
-0.85%
$ 19.88 million $ 2.84 million
May 18, 2025 $ 0.0186
-1.09%
$ 18.57 million $ 3.53 million
May 17, 2025 $ 0.0188
+14.51%
$ 18.79 million $ 2.28 million
May 16, 2025 $ 0.0164
+3.40%
$ 16.38 million $ 2.34 million
May 15, 2025 $ 0.0159
-9.86%
$ 15.91 million $ 4.29 million
Download