Axelrod by Virtuals Historical Data

AXR Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 10 AM $ 0.000558
-0.95%
$ 558,145 $ 766
May 16, 9 AM $ 0.000564
-0.62%
$ 563,616 $ 691
May 16, 8 AM $ 0.000565
+0.00%
$ 564,830 $ 585
May 16, 7 AM $ 0.000565
-1.19%
$ 565,404 $ 584
May 16, 6 AM $ 0.000578
-0.82%
$ 577,674 $ 282
May 16, 4 AM $ 0.000587
-0.71%
$ 587,341 $ 215
May 15, 10 PM $ 0.000593
+0.00%
$ 593,292 $ 1,190
May 15, 3 PM $ 0.000592
+0.01%
$ 592,284 $ 2,467
May 15, 1 AM $ 0.000621
-1.29%
$ 620,967 $ 2,220
May 14, 9 PM $ 0.000625
-0.07%
$ 624,616 $ 2,246
May 14, 5 PM $ 0.000626
+0.00%
$ 626,123 $ 2,004
May 14, 4 PM $ 0.000621
+2.56%
$ 620,760 $ 2,265
May 14, 3 PM $ 0.000604
+0.79%
$ 604,401 $ 1,424
May 14, 12 PM $ 0.000573
+0.00%
$ 573,419 $ 1,015
May 14, 6 AM $ 0.000586
+0.19%
$ 585,648 $ 866
May 13, 8 PM $ 0.000583
-0.01%
$ 583,492 $ 823
May 13, 5 PM $ 0.000583
+0.00%
$ 582,857 $ 1,510
May 13, 4 PM $ 0.000584
+0.00%
$ 583,824 $ 1,666
May 13, 5 AM $ 0.000615
+0.00%
$ 615,226 $ 8,527
May 12, 8 PM $ 0.000607
+0.14%
$ 606,714 $ 8,540
May 12, 5 PM $ 0.000602
+3.83%
$ 602,358 $ 9,426
May 12, 4 PM $ 0.000583
+2.72%
$ 582,733 $ 7,741
May 12, 3 PM $ 0.000565
-13.17%
$ 564,957 $ 6,581
May 12, 8 AM $ 0.000649
+0.00%
$ 649,473 $ 1,915
May 12, 5 AM $ 0.000666
+0.00%
$ 665,513 $ 1,899
May 12, 1 AM $ 0.000658
+0.00%
$ 658,018 $ 1,698
May 11, 8 PM $ 0.000681
-2.61%
$ 680,888 $ 793
May 11, 4 PM $ 0.000702
-0.59%
$ 701,866 $ 1,139
May 11, 12 AM $ 0.000777
+0.00%
$ 776,767 $ 2,377
May 10, 5 PM $ 0.000743
+0.00%
$ 743,327 $ 1,805
May 10, 3 PM $ 0.000728
+0.53%
$ 728,124 $ 2,828
May 10, 2 PM $ 0.000721
-0.10%
$ 721,051 $ 10,256
May 10, 11 AM $ 0.000731
+0.00%
$ -- $ 9,857
May 10, 9 AM $ 0.00073
+0.00%
$ 729,962 $ 9,608
May 10, 6 AM $ 0.00072
+0.00%
$ 719,538 $ 9,543
May 10, 3 AM $ 0.000715
+0.00%
$ 715,374 $ 9,687
May 9, 10 PM $ 0.000744
-0.01%
$ 743,932 $ 9,614
May 9, 8 PM $ 0.000748
+0.00%
$ 748,339 $ 9,701
May 9, 6 PM $ 0.00075
-0.04%
$ 749,572 $ 9,707
May 9, 11 AM $ 0.000817
-1.09%
$ 817,113 $ 227
May 9, 9 AM $ 0.000824
+0.00%
$ 823,890 $ 230
May 8, 12 AM $ 0.000805
+0.00%
$ 804,792 $ 6,192
May 7, 11 PM $ 0.000797
-3.64%
$ 796,843 $ 6,349
May 7, 10 PM $ 0.000827
+1.28%
$ 826,633 $ 6,227
May 7, 9 PM $ 0.000806
-0.18%
$ 805,943 $ 6,233
May 7, 8 PM $ 0.000814
+0.14%
$ 814,277 $ 6,287
May 7, 4 PM $ 0.00082
+0.00%
$ 819,518 $ 7,662
May 7, 3 PM $ 0.000824
-0.68%
$ 823,942 $ 7,907
May 7, 2 PM $ 0.000824
-3.27%
$ 824,132 $ 7,914
May 7, 11 AM $ 0.000845
+1.35%
$ 844,894 $ 8,120