Axelrod by Virtuals Historical Data

AXR Page 9
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 PM $ 0.000844
+0.00%
$ 843,719 $ 1,948
Mar 9, 8 PM $ 0.000844
-0.21%
$ 843,719 $ 1,954
Mar 9, 7 PM $ 0.000847
+5.77%
$ 846,950 $ 1,955
Mar 9, 6 PM $ 0.000807
+0.00%
$ 807,301 $ 1,787
Mar 9, 5 PM $ 0.000837
-0.26%
$ 836,550 $ 1,787
Mar 9, 4 PM $ 0.000843
+0.34%
$ 843,400 $ 1,793
Mar 9, 3 PM $ 0.000847
-0.64%
$ 846,612 $ 1,817
Mar 9, 2 PM $ 0.000853
+0.45%
$ 852,820 $ 1,818
Mar 9, 11 AM $ 0.000827
+0.00%
$ 826,520 $ 1,758
Mar 9, 10 AM $ 0.000837
+0.65%
$ 837,300 $ 1,746
Mar 9, 9 AM $ 0.000832
-2.00%
$ 832,100 $ 920
Mar 9, 8 AM $ 0.000848
-0.35%
$ 848,216 $ 899
Mar 9, 7 AM $ 0.000845
-0.94%
$ 844,883 $ 659
Mar 9, 5 AM $ 0.000856
+0.64%
$ 855,671 $ 507
Mar 9, 4 AM $ 0.000849
+1.33%
$ 848,744 $ 285
Mar 9, 3 AM $ 0.000838
+0.00%
$ 837,704 $ 3,657
Mar 9, 1 AM $ 0.000825
-0.24%
$ 825,372 $ 3,571
Mar 9, 12 AM $ 0.000818
+0.29%
$ 817,999 $ 3,567
Mar 8, 11 PM $ 0.000816
-0.70%
$ 816,350 $ 3,367
Mar 8, 10 PM $ 0.000819
+0.51%
$ 818,859 $ 3,354
Mar 8, 9 PM $ 0.000829
+0.11%
$ 829,499 $ 3,387
Mar 8, 7 PM $ 0.000826
+0.34%
$ 826,297 $ 3,269
Mar 8, 6 PM $ 0.000826
-0.10%
$ 825,577 $ 3,256
Mar 8, 5 PM $ 0.000829
+0.71%
$ 829,097 $ 3,241
Mar 8, 4 PM $ 0.000826
-0.18%
$ 826,193 $ 3,250
Mar 8, 3 PM $ 0.00083
-1.44%
$ 830,240 $ 3,233
Mar 8, 2 PM $ 0.000843
+0.38%
$ 842,945 $ 2,928
Mar 8, 1 PM $ 0.000838
-1.95%
$ 837,669 $ 2,240
Mar 8, 12 PM $ 0.000859
+0.43%
$ 859,469 $ 1,386
Mar 8, 9 AM $ 0.000855
+0.00%
$ 854,639 $ 984
Mar 8, 7 AM $ 0.000863
+1.11%
$ 863,028 $ 973
Mar 8, 5 AM $ 0.000853
+0.00%
$ 852,655 $ 953
Mar 8, 3 AM $ 0.000849
-2.40%
$ 849,335 $ 881
Mar 7, 10 PM $ 0.000884
+0.00%
$ 883,871 $ 4,310
Mar 7, 9 PM $ 0.000887
-0.40%
$ 886,753 $ 4,279
Mar 7, 8 PM $ 0.000897
-0.86%
$ 896,699 $ 3,797
Mar 7, 3 PM $ 0.000914
+0.00%
$ 914,500 $ 3,347
Mar 7, 2 PM $ 0.000913
-1.14%
$ 912,522 $ 3,286
Mar 7, 1 PM $ 0.00092
+0.00%
$ 920,232 $ 3,295
Mar 7, 12 PM $ 0.000921
+0.00%
$ 921,399 $ 3,250
Mar 7, 9 AM $ 0.000916
-0.72%
$ 915,935 $ 3,245
Mar 7, 8 AM $ 0.000922
+5.05%
$ 922,119 $ 3,122
Mar 7, 7 AM $ 0.000877
+0.12%
$ 877,374 $ 1,264
Mar 7, 5 AM $ 0.000884
+0.12%
$ 883,859 $ 1,233
Mar 7, 4 AM $ 0.000883
-0.63%
$ 882,849 $ 1,157
Mar 7, 3 AM $ 0.000889
+0.00%
$ 888,847 $ 5,029
Mar 7, 2 AM $ 0.000866
-0.72%
$ 866,368 $ 5,041
Mar 6, 11 PM $ 0.000879
-1.05%
$ 879,056 $ 5,034
Mar 6, 10 PM $ 0.000892
+0.00%
$ -- $ 4,598
Mar 6, 9 PM $ 0.000893
-0.76%
$ 892,641 $ 4,551