Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axelrod by Virtuals Historical Data

AXR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000353
+0.00%
$352,837 $91
Yesterday $0.000341
+7.09%
$341,488 $34
Oct 3, 2026 $0.000323
+0.00%
$-- $106
Oct 2, 2026 $0.000317
-0.08%
$317,379 $69
Oct 1, 2026 $0.000314
-2.27%
$314,257 $79
Sep 30, 2026 $0.000324
+0.00%
$323,618 $24
Sep 29, 2026 $0.000316
-4.51%
$316,263 $171
Sep 28, 2026 $0.000341
+7.23%
$341,067 $2,353
Sep 27, 2026 $0.000304
-19.49%
$-- $5,370
Sep 26, 2026 $0.000379
-2.45%
$379,177 $67
Sep 25, 2026 $0.000363
+1.66%
$-- $375
Sep 24, 2026 $0.000361
+2.75%
$360,861 $33
Sep 23, 2026 $0.000338
-6.75%
$338,397 $199
Sep 22, 2026 $0.000349
-1.65%
$-- $121
Sep 21, 2026 $0.000337
+1.37%
$-- $374
Sep 20, 2026 $0.000329
+0.00%
$328,944 $13
Sep 19, 2026 $0.000332
+0.65%
$332,094 $31
Sep 18, 2026 $0.000323
+0.56%
$323,326 $151
Sep 17, 2026 $0.000301
+0.76%
$300,632 $190
Sep 16, 2026 $0.000294
-1.03%
$294,128 $1,321
Sep 15, 2026 $0.000311
-4.04%
$310,864 $57
Sep 14, 2026 $0.000331
+3.04%
$331,280 $134
Sep 13, 2026 $0.000325
+5.06%
$324,646 $1,040
Sep 12, 2026 $0.000312
-1.61%
$312,303 $59
Sep 11, 2026 $0.000315
-1.29%
$315,321 $299
Sep 10, 2026 $0.000315
+1.99%
$314,585 $4,508
Sep 9, 2026 $0.000323
-18.81%
$323,159 $2,664
Sep 8, 2026 $0.000393
-5.18%
$392,514 $425
Sep 7, 2026 $0.000405
-1.76%
$404,794 $690
Sep 6, 2026 $0.000412
-0.85%
$412,209 $1,209
Sep 5, 2026 $0.000416
+1.77%
$416,077 $49
Sep 4, 2026 $0.000401
-5.99%
$400,717 $486
Sep 3, 2026 $0.000432
+2.68%
$431,925 $143
Sep 2, 2026 $0.000415
-0.38%
$-- $963
Sep 1, 2026 $0.000418
-2.77%
$418,218 $330
Aug 31, 2026 $0.000422
-3.89%
$-- $1,130
Aug 30, 2026 $0.000447
+0.56%
$-- $1,121
Aug 29, 2026 $0.000434
-1.33%
$434,258 $1,263
Aug 28, 2026 $0.000433
-6.66%
$432,548 $1,260
Aug 27, 2026 $0.000477
-4.74%
$476,689 $765
Aug 26, 2026 $0.000487
-3.08%
$486,679 $22
Aug 25, 2026 $0.000499
-2.88%
$499,206 $1,875
Aug 24, 2026 $0.000498
+14.96%
$498,213 $5,812
Aug 23, 2026 $0.000418
+7.79%
$417,959 $527
Aug 22, 2026 $0.000389
-20.78%
$-- $5,796
Aug 21, 2026 $0.000462
+8.01%
$462,465 $409
Aug 20, 2026 $0.000421
+0.92%
$420,749 $32
Aug 19, 2026 $0.000414
+6.46%
$414,343 $87
Aug 18, 2026 $0.0004
+2.36%
$-- $2
Aug 17, 2026 $0.000379
+0.00%
$-- $365
Download