Axelrod by Virtuals Historical Data

AXR
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.000761
+0.00%
$ 761,292 $ 1,334
Yesterday, at 6 PM $ 0.000761
+0.00%
$ 761,292 $ 1,334
Yesterday, at 3 PM $ 0.00077
+0.00%
$ 769,625 $ 1,287
Yesterday, at 7 AM $ 0.000748
+0.00%
$ 747,638 $ 1,674
Yesterday, at 2 AM $ 0.000726
+0.00%
$ 726,180 $ 1,248
Apr 21, 4 PM $ 0.000734
+0.23%
$ 734,272 $ 1,515
Apr 21, 3 PM $ 0.000733
+0.00%
$ 733,427 $ 912
Apr 21, 11 AM $ 0.00076
+0.96%
$ 759,839 $ 911
Apr 21, 9 AM $ 0.00076
+0.00%
$ 759,977 $ 374
Apr 20, 6 PM $ 0.000748
+0.00%
$ 748,484 $ 392
Apr 20, 10 AM $ 0.00075
-0.10%
$ 749,660 $ 501
Apr 20, 12 AM $ 0.000736
+0.00%
$ 736,148 $ 460
Apr 19, 11 AM $ 0.000759
+0.00%
$ 758,652 $ 664
Apr 19, 5 AM $ 0.000751
+0.00%
$ 751,056 $ 2,533
Apr 19, 4 AM $ 0.000755
+0.00%
$ 754,557 $ 2,555
Apr 18, 4 PM $ 0.000786
+0.01%
$ 785,775 $ 3,233
Apr 18, 12 PM $ 0.000793
+0.28%
$ 793,279 $ 3,640
Apr 18, 11 AM $ 0.000786
+0.00%
$ 785,666 $ 3,543
Apr 18, 8 AM $ 0.000829
-0.60%
$ 829,128 $ 2,641
Apr 18, 7 AM $ 0.00083
+0.00%
$ 829,582 $ 1,508
Apr 18, 1 AM $ 0.00082
+0.43%
$ 819,653 $ 1,191
Apr 17, 10 PM $ 0.000821
+0.51%
$ 820,741 $ 1,157
Apr 17, 5 PM $ 0.000843
+0.00%
$ 842,662 $ 876
Apr 17, 4 PM $ 0.000838
-1.47%
$ 838,474 $ 976
Apr 17, 3 PM $ 0.000854
-0.91%
$ 854,336 $ 3,349
Apr 17, 1 PM $ 0.000838
+2.09%
$ 838,477 $ 3,285
Apr 17, 12 PM $ 0.000796
+0.00%
$ 796,189 $ 2,779
Apr 17, 8 AM $ 0.000781
+0.00%
$ 781,423 $ 2,736
Apr 17, 5 AM $ 0.000779
+0.00%
$ 779,371 $ 2,695
Apr 17, 4 AM $ 0.000779
+0.00%
$ 779,370 $ 2,637
Apr 16, 7 PM $ 0.000655
+0.00%
$ 654,603 $ 2,552
Apr 16, 4 PM $ 0.000779
+2.74%
$ 778,839 $ 2,513
Apr 16, 1 PM $ 0.000715
-1.96%
$ 715,496 $ 123
Apr 15, 12 PM $ 0.000694
-0.08%
$ 693,530 $ 1,224
Apr 15, 11 AM $ 0.000687
+0.00%
$ 687,093 $ 1,100
Apr 15, 10 AM $ 0.000687
+0.00%
$ 687,287 $ 1,094
Apr 15, 6 AM $ 0.000685
-0.18%
$ 685,459 $ 963
Apr 15, 5 AM $ 0.00069
+0.00%
$ 689,543 $ 957
Apr 14, 11 PM $ 0.000684
+0.00%
$ 683,658 $ 359
Apr 14, 10 PM $ 0.000696
+0.00%
$ 696,315 $ 388
Apr 14, 6 PM $ 0.000705
-0.78%
$ 704,908 $ 288
Apr 14, 5 PM $ 0.000711
-0.37%
$ 710,585 $ 279
Apr 14, 3 PM $ 0.000738
+0.00%
$ 738,282 $ 686
Apr 14, 2 PM $ 0.000738
+0.00%
$ 738,276 $ 685
Apr 14, 12 PM $ 0.000718
+0.01%
$ 717,850 $ 682
Apr 14, 10 AM $ 0.000721
+0.00%
$ 721,021 $ 689
Apr 14, 6 AM $ 0.000712
+0.00%
$ 711,996 $ 686
Apr 14, 5 AM $ 0.000712
+0.00%
$ 711,996 $ 1,135
Apr 14, 2 AM $ 0.000725
+0.00%
$ 725,478 $ 1,608
Apr 13, 7 PM $ 0.000695
+0.00%
$ 695,355 $ 1,438
Download