Axelrod by Virtuals Historical Data

AXR
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.000396
-0.03%
$ 396,395 $ 130
Today, at 3 AM $ 0.000396
-0.03%
$ 396,395 $ 130
Yesterday, at 7 PM $ 0.000402
+0.07%
$ 401,966 $ 130
Yesterday, at 4 PM $ 0.000394
+0.00%
$ 394,293 $ 195
Yesterday, at 2 PM $ 0.000413
+0.00%
$ 413,281 $ 222
Yesterday, at 12 PM $ 0.000403
+0.00%
$ 402,882 $ 218
Yesterday, at 11 AM $ 0.000404
+0.00%
$ 403,792 $ 192
Yesterday, at 10 AM $ 0.000406
+0.00%
$ 406,315 $ 144
Yesterday, at 7 AM $ 0.000414
+0.00%
$ 413,844 $ 137
Aug 12, 4 PM $ 0.000419
+0.00%
$ 418,844 $ 2,441
Aug 12, 3 PM $ 0.000423
+3.22%
$ 422,933 $ 2,418
Aug 12, 2 PM $ 0.000405
-0.11%
$ 405,291 $ 2,315
Aug 12, 1 PM $ 0.000405
+0.00%
$ 405,089 $ 2,123
Aug 12, 9 AM $ 0.000376
-0.01%
$ 376,360 $ 2,115
Aug 12, 7 AM $ 0.000379
+0.00%
$ 378,885 $ 2,150
Aug 11, 8 PM $ 0.000373
-3.88%
$ 372,986 $ 356
Aug 11, 4 PM $ 0.000386
-1.36%
$ 385,710 $ 284
Aug 11, 3 PM $ 0.000397
+0.00%
$ 396,581 $ 294
Aug 11, 2 PM $ 0.000406
+0.00%
$ 405,699 $ 294
Aug 10, 6 PM $ 0.000416
-0.03%
$ 415,532 $ 56
Aug 10, 5 PM $ 0.00042
+0.00%
$ 420,337 $ 0
Aug 8, 10 AM $ 0.000431
+0.00%
$ 431,067 $ 69
Aug 8, 4 AM $ 0.000429
+0.00%
$ -- $ 145
Aug 7, 11 PM $ 0.000423
+0.00%
$ 423,196 $ 144
Aug 7, 5 PM $ 0.000422
+0.00%
$ 421,814 $ 136
Aug 7, 12 PM $ 0.000427
+0.00%
$ 427,036 $ 135
Aug 7, 10 AM $ 0.000424
+0.00%
$ 423,589 $ 97
Aug 7, 8 AM $ 0.000424
+0.00%
$ 423,569 $ 15
Aug 7, 5 AM $ 0.000423
+0.00%
$ 423,415 $ 77
Aug 6, 12 PM $ 0.000432
+0.00%
$ 432,366 $ 147
Aug 6, 11 AM $ 0.000433
+0.52%
$ 432,876 $ 146
Aug 6, 7 AM $ 0.000436
-0.04%
$ 436,105 $ 133
Aug 6, 6 AM $ 0.000438
+0.00%
$ 438,171 $ 73
Aug 5, 8 PM $ 0.000436
+0.00%
$ 436,247 $ 22
Aug 5, 8 AM $ 0.000427
+0.00%
$ 426,552 $ 104
Aug 4, 10 PM $ 0.000425
+0.00%
$ 424,652 $ 84
Aug 4, 12 PM $ 0.000426
+0.00%
$ 426,466 $ 90
Aug 4, 11 AM $ 0.000428
+0.00%
$ 428,059 $ 85
Aug 3, 9 PM $ 0.000431
+0.00%
$ 430,994 $ 71
Aug 3, 8 PM $ 0.000432
+0.00%
$ 431,665 $ 51
Aug 3, 2 PM $ 0.000432
+0.00%
$ 432,467 $ 44
Aug 3, 1 AM $ 0.00043
+0.00%
$ 429,923 $ 5
Aug 2, 8 AM $ 0.000433
+0.00%
$ 433,152 $ 41
Aug 1, 3 PM $ 0.000418
+0.00%
$ 417,775 $ 2
Aug 1, 11 AM $ 0.000417
+0.00%
$ 416,515 $ 1
Aug 1, 8 AM $ 0.000419
+0.00%
$ 418,918 $ 0
Jul 31, 7 PM $ 0.000421
+0.00%
$ 421,033 $ 702
Jul 31, 3 AM $ 0.000436
+0.00%
$ 435,691 $ 759
Jul 31, 12 AM $ 0.000438
-1.66%
$ 437,797 $ 748
Jul 30, 8 PM $ 0.000451
+0.00%
$ 450,897 $ 234
Download