MOONBASE Historical Data

MOONBASE
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.027
+0.00%
$ -- $ 976
Today, at 10 AM $ 0.027
+0.00%
$ -- $ 976
Today, at 3 AM $ 0.0275
+0.00%
$ -- $ 535
Yesterday, at 2 PM $ 0.0314
+0.00%
$ -- $ 231
Apr 24, 9 PM $ 0.0328
+0.00%
$ -- $ 1,254
Apr 24, 2 PM $ 0.0361
+0.00%
$ -- $ 1,034
Apr 24, 2 AM $ 0.0301
+0.00%
$ -- $ 611
Apr 22, 6 PM $ 0.0273
+0.00%
$ -- $ 7,665
Apr 22, 10 AM $ 0.0327
+2.98%
$ -- $ 7,732
Apr 22, 5 AM $ 0.0318
+0.00%
$ -- $ 4,673
Apr 21, 9 AM $ 0.03
+0.00%
$ -- $ 56,400
Apr 21, 8 AM $ 0.03
+0.00%
$ -- $ 56,432
Apr 21, 7 AM $ 0.0298
+0.00%
$ -- $ 54,559
Apr 20, 11 PM $ 0.0298
+0.00%
$ -- $ 53,284
Download